Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 3 2022



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220503 APPNHourly  Intraday  $50.48  $48.93  -0.34%  -3.06%  -3.4%  -1  22.15%  0.22%-6.13%Chart
  2 20220311 FLGTHourly  Intraday  $55.82  $54.41  -0.43%  -2.51%  -2.94%  -1.1  18.87%  0.22%-5.6%Chart
  3 20220113 NOVAHourly  Intraday  $25.84  $24.05  5%  -7.28%  -2.28%  -1.2  $-15.63%  0.21%-6.31%Chart
  4 20210401 EHHourly  Intraday  $38.98  $35.94  5.41%  -8.22%  -2.81%  -0.8  $-4.27%  0.17%-5.5%Chart
  5 20210316 SNOWHourly  Intraday  $239.04  $232.14  0.12%  -2.89%  -2.77%  -0.9  $-5.23%  0.18%-6.31%Chart
 
  6 20200519 OTRKHourly  Intraday  $0  $20.55  -100%  96.66%  -3.34%  -1.1  $-8.22%  0.19%-6.12%Chart
  7 20200424 YANGHourly  Intraday  $41.53  $41.3  -2.07%  -0.55%  -2.62%  -0.8  5.96%  0.24%-5.62%Chart
  8 20200325 QCOMHourly  Intraday  $64.55  $63  -1.34%  -2.37%  -3.71%  -1.2  4.63%  0.22%-6.76%Chart
  9 20200212 BNTXHourly  Intraday  $0  $29.56  -100%  96.26%  -3.74%  -1.2  9.54%  0.19%-6.05%Chart
  10 20191008 EXASHourly  Intraday  $0  $90.09  -100%  97.23%  -2.77%  -1.1  10.71%  0.2%-5.9%Chart
 
  11 20190903 TDOCHourly  Intraday  $0  $56.47  -100%  97.56%  -2.44%  -1  14.72%  0.19%-4.82%Chart
  12 20190722 UVXYHourly  Intraday  $0  $260  -100%  97.2%  -2.8%  -0.8  $-7.58%  0.25%-5.1%Chart
  13 20181018 LPSNHourly  Intraday  $0  $21.61  -100%  97.65%  -2.35%  -1.2  $-1.9%  0.23%-4.91%Chart
  14 20181008 HEPAHourly  Intraday  $0  $39.9  -100%  97.44%  -2.56%  -0.9  $-5.02%  0.27%-7.34%Chart
  15 20180803 CRSPHourly  Intraday  $0  $47.53  -100%  97.44%  -2.56%  -1.2  $-0.88%  0.23%-5.82%Chart
 
  16 20180228 HEPAHourly  Intraday  $0  $140  -100%  97.54%  -2.46%  -0.8  $-0.24%  0.23%-4.72%Chart
  17 20170922 SAGEHourly  Intraday  $0  $62.9  -100%  96.78%  -3.22%  -1.2  $-0.95%  0.17%-5.98%Chart
  18 20170804 DWTHourly  Intraday  $0  $26.55  -100%  96.97%  -3.03%  -1  3.69%  0.19%-6.58%Chart
  19 20170426 GBTHourly  Intraday  $0  $29.7  -100%  97.38%  -2.62%  -0.8  2.53%  0.23%-6.35%Chart
  20 20161219 XLRNHourly  Intraday  $0  $28.8  -100%  97.1%  -2.9%  -1.2  $-7.5%  0.21%-7.11%Chart
 
  21 20161108 MCKHourly  Intraday  $0  $130.51  -100%  97.03%  -2.97%  -1.1  9.47%  0.19%-5.39%Chart
  22 20160125 TANHourly  Intraday  $0  $23.71  -100%  97.33%  -2.67%  -1.1  5.57%  0.17%-7.26%Chart
  23 20151119 KMIHourly  Intraday  $0  $23.66  -100%  97.37%  -2.63%  -1.1  0.89%  0.17%-6.77%Chart
  24 20150812 MYLHourly  Intraday  $0  $55.36  -100%  96.9%  -3.1%  -0.8  $-0.49%  0.27%-5.56%Chart
  25 20150716 NNVCHourly  Intraday  $0  $32.4  -100%  97.01%  -2.99%  -0.8  $-6.79%  0.25%-5.24%Chart
 
  26 20150603 TVIXHourly  Intraday  $0  $220000  -100%  97.56%  -2.44%  -0.9  $-4.38%  0.23%-6.61%Chart
  27 20130619 OHourly  Intraday  $0  $43.45  -100%  97.25%  -2.75%  -0.9  $-3.73%  0.18%-5.1%Chart
 
Total return: -76.87%
Avg positive open return: 3.51(11%)   Avg negative open return: -83.51(89%)
Avg positive intraday return: 97.18(74%)   Avg negative intraday return: -3.84(26%)
Avg positive next week return: 9.06(44%)   Avg negative next week return: -4.85(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA