|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.6900 One month high (close): $66.4400
APPN Daily Change: 2.18% Daily StdDev 5.33% APPN EMA_5_Trend: -2.03% 10Minute StdDev: $1.2356
Latest Price : $55.73(2.18%) | Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 59.96 | 58.66 | 55.34(0.04) | 56.19(0.21) | 56.37(-0.79) | 55.46 | -1 | | -3 | 30(0) | -45 | [1] | [-15] | [-15] | 15 | -214 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -16 | -20 | 0.1,62 | 40 | Sample size 3 Avg positive next hour return: 0.93%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 56.19(hourly_sma_10 1.32%) 59.96(daily_ema_20 8.11%)
Down Forces:
Support Levels: 55.34(weak_hourly_sma_20 -0.22%)
Resistance Levels: 58.66(weak_daily_ema_10 5.77%)
|
| | | 2 | Apr/12 | 14 | 59.96 | 58.66 | 55.32(-0.11) | 56.07(0.21) | 56.82(-0.89) | 55.65 | -1 | | -3 | 30(-0.8) | -50 | [-2] | [-17] | [-23] | 25 | -49 | DT | -0.9 | OpenShort | | (1) | -17 | -34 | -19 | -20 | 0.2,70 | 40 | | 3 | Apr/12 | 13 | 59.96 | 58.66 | 55.38(0.09) | 55.95(0.54) | 57.33(0.7) | 56.66 | -0.7 | | -3 | 31(0.8) | -15 | [2] | [17] | [-5] | 53 | 313 | CR | -0.5 | HoldShort | | (0) | 13 | -4 | -10 | -17 | 0.9,80 | 40 | | 4 | Apr/12 | 12 | 59.96 | 58.66 | 55.33(0.09) | 55.65(0.8) | 56.93(0.78) | 56.79 | -0.7 | | -3 | 30(1) | -20 | [2] | [20] | [-9] | 64 | 364 | CR | -0.1 | HoldShort | | (2) | 15 | -18 | -9 | -20 | 1.1,86 | 40 | | 5 | Apr/12 | 11 | 59.96 | 58.66 | 55.28(0.14) | 55.21(0.44) | 56.49(0.73) | 57.33 | -0.6 | | -3 | 29(1) | 20 | [3] | [16] | [13] | 83 | 412 | UT | 0.6 | HoldLong | | (3) | 14 | -12 | 25 | 20 | 1.6,93 | 40 | | | | |
| 6 | Apr/12 | 10 | 59.96 | 58.66 | 55.2(0.2) | 54.97(0.7) | 56.08(1.48) | 57.68 | -0.5 | | -3 | 28(4.4) | 30 | [4] | [33] | [18] | 83 | 616 | UT | 1.3 | OpenLong | | (4) | 28 | -13 | 31 | 20 | 2,83 | 40 | | 7 | Apr/12 | 9 | 59.96 | 58.66 | 55.09(0.11) | 54.59(0.48) | 55.26(1.25) | 58.08 | -0.4 | | -3 | 24(2.8) | 20 | [2] | [26] | [70] | 90 | 737 | UT | 2.6 | OpenLong? | | (4) | 24 | 113 | 34 | 20 | 2.8,70 | 40 | | 8 | Apr/11 | 15 | 59.69 | 59.69 | 55.03(-0.18) | 54.33(-0.11) | 54.58(0.42) | 54.85 | -1 | | 0 | 21(0.8) | 5 | [-3] | [4] | [11] | 7 | 251 | UR | 0.3 | SmallShort? | | (-3) | 8 | 6 | 14 | 20 | -0.2,62 | 38 | | 9 | Apr/11 | 14 | 59.69 | 59.69 | 55.13(-0.22) | 54.39(-0.15) | 54.35(0.78) | 54.67 | -1 | | 0 | 20(-1.3) | -5 | [-4] | [10] | [6] | -10 | 320 | UR | 0.3 | SmallShort | | (-4) | 15 | -5 | 13 | 20 | -0.4,50 | 38 | | 10 | Apr/11 | 13 | 59.69 | 59.69 | 55.25(-0.18) | 54.47(-0.04) | 53.93(0.11) | 54.81 | -1 | | 0 | 22(-0.9) | 10 | [-3] | [-1] | [15] | -13 | 118 | RG | 0.8 | SmallShort | | (-4) | 2 | 22 | 22 | 20 | -0.4,47 | 38 | | | | |
| 11 | Apr/11 | 12 | 59.69 | 59.69 | 55.35(-0.22) | 54.49(-0.15) | 53.87(-0.07) | 54.2 | -1.1 | | 0 | 23(-0.1) | -10 | [-4] | [-5] | [4] | -36 | -12 | DP | 0.3 | OpenShort | | (-5) | -1 | -3 | 28 | 2 | -1,39 | 38 | | 12 | Apr/11 | 11 | 59.69 | 59.69 | 55.47(-0.22) | 54.57(-0.46) | 53.91(-0.35) | 54.3 | -1.1 | | 0 | 23(0.3) | -5 | [-4] | [-13] | [12] | -50 | -80 | RG | 0.3 | Wait | | (-4) | -7 | 18 | 12 | 20 | -1,25 | 38 | | 13 | Apr/11 | 10 | 59.69 | 59.69 | 55.59(-0.29) | 54.82(-0.33) | 54.1(-0.51) | 53.81 | -1.2 | | 0 | 22(-0.7) | -10 | [-5] | [-16] | [13] | -78 | -164 | DP | -0.3 | OpenShort | | (-5) | -10 | 49 | 2 | -20 | -1.6,12 | 38 | | 14 | Apr/11 | 9 | 59.69 | 59.69 | 55.75(-0.52) | 55(-0.63) | 54.38(-1.18) | 52.46 | -1.4 | | 0 | 23(4.8) | -50 | [-10] | [-32] | [-44] | -119 | -377 | DT | -1.6 | HoldShort? | | (-9) | -22 | -74 | -20 | -20 | -2.8,1 | 38 | | 15 | Apr/8 | 15 | 59.44 | 60.55 | 56.04(-0.37) | 55.35(-0.16) | 55.03(-0.18) | 54.56 | -0.9 | | 1 | 18(-1.6) | -35 | [-7] | [-8] | [-6] | -87 | 57 | DT | -0.5 | HoldShort? | | (-6) | -3 | 3 | -10 | -20 | -1.6,3 | 42 | | | | |
| 16 | Apr/8 | 14 | 59.44 | 60.55 | 56.25(-0.6) | 55.44(-0.27) | 55.13(-0.22) | 54.48 | -1 | | 1 | 20(-8.2) | -50 | [-11] | [-11] | [-13] | -83 | 220 | DT | -0.6 | HoldShort | | (-8) | -4 | -23 | -5 | -20 | -1.7,10 | 42 | | 17 | Apr/8 | 13 | 59.44 | 60.55 | 56.59(-0.53) | 55.59(-0.25) | 55.25(-0.54) | 55.13 | -0.8 | | 1 | 28(-5.4) | -50 | [-10] | [-16] | [-4] | -60 | 125 | DT | -0.1 | OpenShort | | (-11) | -10 | -13 | 4 | -7 | -1,15 | 42 | | 18 | Apr/8 | 12 | 59.44 | 60.55 | 56.89(-0.49) | 55.73(-0.25) | 55.55(-0.13) | 55.51 | -0.8 | | 1 | 34(-3.9) | -30 | [-9] | [-9] | [4] | -56 | 202 | DP | -0 | OpenShort | | (-10) | -2 | 3 | 5 | 20 | -0.8,14 | 42 | | 19 | Apr/8 | 11 | 59.44 | 60.55 | 57.17(-0.49) | 55.87(-0.29) | 55.62(-0.09) | 55.41 | -0.8 | | 1 | 37(-2.6) | -30 | [-9] | [-8] | [4] | -67 | 142 | DP | -0.1 | OpenShort | | (-10) | -2 | 13 | -5 | 2 | -0.9,6 | 42 | | 20 | Apr/8 | 10 | 59.44 | 60.55 | 57.45(-0.57) | 56.03(-0.32) | 55.67(-0.14) | 55.03 | -0.9 | | 1 | 40(-2.2) | -50 | [-11] | [-10] | [-5] | -73 | 100 | DT | -0.3 | OpenShort | | (-11) | -3 | -3 | -1 | -20 | -1.2,7 | 42 | | | | |
| 21 | Apr/8 | 9 | 59.44 | 60.55 | 57.78(-0.65) | 56.21(-0.28) | 55.75(-0.36) | 55.11 | -0.8 | | 1 | 42(-2.5) | -50 | [-12] | [-14] | [-23] | -71 | 81 | DT | -0.3 | OpenShort? | | (-12) | -7 | -52 | 2 | -20 | -1.2,9 | 42 | | 22 | Apr/7 | 15 | 59.43 | 61.25 | 58.16(-0.62) | 56.37(0.04) | 55.95(0.07) | 56.64 | -0.6 | | 2 | 45(-7) | -15 | [-12] | [-3] | [13] | -52 | 359 | DP | 0.3 | OpenShort? | | (-10) | 1 | 26 | 10 | 20 | -0.7,16 | 42 | | 23 | Apr/7 | 14 | 59.43 | 61.25 | 58.52(-0.78) | 56.35(-0.28) | 55.91(-0.37) | 55.88 | -0.7 | | 2 | 52(-5.8) | -45 | [-15] | [-15] | [3] | -71 | 216 | DP | -0 | OpenShort | | (-14) | -7 | 6 | 3 | 2 | -1,4 | 42 | | 24 | Apr/7 | 13 | 59.43 | 61.25 | 58.98(-0.81) | 56.51(-0.39) | 56.12(-0.5) | 55.7 | -0.7 | | 2 | 58(-3.6) | -35 | [-15] | [-18] | [2] | -77 | 106 | DP | -0.1 | OpenShort | | (-16) | -9 | 9 | 0 | -18 | -1.1,1 | 42 | | 25 | Apr/7 | 12 | 59.43 | 61.25 | 59.46(-0.82) | 56.73(-0.58) | 56.4(-0.49) | 55.44 | -0.8 | | 2 | 61(-1.9) | -50 | [-15] | [-20] | [-10] | -83 | -9 | DT | -0.3 | HoldShort | | (-16) | -9 | -19 | -3 | -20 | -1.3,0 | 42 | | | | |
| 26 | Apr/7 | 11 | 59.43 | 61.25 | 59.95(-0.73) | 57.06(-0.92) | 56.68(-0.21) | 55.99 | -0.7 | | 2 | 63(-0.8) | -40 | [-14] | [-18] | [-2] | -79 | -5 | DT | -0.2 | HoldShort | | (-15) | -4 | -21 | 0 | 20 | -1.2,1 | 42 | | 27 | Apr/7 | 10 | 59.43 | 61.25 | 60.39(-0.66) | 57.59(-0.76) | 56.8(0.05) | 56.6 | -0.6 | | 2 | 64(-0.6) | -30 | [-12] | [-11] | [1] | -77 | 20 | DP | -0.1 | OpenShort | | (-14) | 1 | -11 | 3 | 20 | -1.2,3 | 42 | | 28 | Apr/7 | 9 | 59.43 | 61.25 | 60.79(-0.59) | 58.03(-0.77) | 56.77(-0.25) | 56.92 | -0.5 | | 2 | 64(1.5) | -30 | [-11] | [-16] | [2] | -75 | -125 | DP | 0 | OpenShort? | | (-13) | -5 | -2 | 7 | 20 | -1.2,5 | 42 | | 29 | Apr/6 | 15 | 59.52 | 62 | 61.15(-0.55) | 58.48(-0.68) | 56.91(-0.26) | 56.98 | -0.5 | | 4 | 63(2) | -20 | [-10] | [-15] | [0] | -80 | -212 | DT | 0 | OpenShort? | | (-12) | -5 | 5 | 7 | -20 | -1.3,3 | 49 | | 30 | Apr/6 | 14 | 59.52 | 62 | 61.49(-0.31) | 58.88(-0.79) | 57.06(-0.61) | 56.83 | -0.5 | | 4 | 61(3.4) | -10 | [-6] | [-22] | [-3] | -87 | -604 | DT | -0.1 | OpenShort | | (-12) | -11 | 8 | 4 | -20 | -1.5,1 | 49 | | | | |
| 31 | Apr/6 | 13 | 59.52 | 62 | 61.68(-0.36) | 59.35(-1) | 57.41(-1.68) | 56.59 | -0.6 | | 4 | 58(5) | -40 | [-7] | [-44] | [-10] | -95 | -887 | DT | -0.3 | OpenShort | | (-7) | -31 | -1 | 0 | -20 | -1.8,0 | 49 | | 32 | Apr/6 | 12 | 59.52 | 62 | 61.9(-0.32) | 59.95(-1.22) | 58.39(-1.53) | 56.63 | -0.6 | | 4 | 53(5.2) | -35 | [-6] | [-43] | [-20] | -100 | -913 | DT | -0.7 | HoldShort | | (-7) | -28 | -27 | -3 | -20 | -2,0 | 49 | | 33 | Apr/6 | 11 | 59.52 | 62 | 62.1(-0.26) | 60.69(-1.24) | 59.3(-1.25) | 57.44 | -0.4 | | 4 | 47(4.4) | -30 | [-5] | [-37] | [-15] | -100 | -802 | DT | -0.8 | HoldShort | | (-5) | -23 | -13 | -14 | -20 | -2,0 | 49 | | 34 | Apr/6 | 10 | 59.52 | 62 | 62.26(-0.32) | 61.45(-1.24) | 60.05(-1.18) | 57.83 | -0.3 | | 4 | 43(5.5) | -35 | [-6] | [-36] | [-25] | -95 | -689 | DT | -1 | OpenShort | | (-5) | -22 | -28 | -12 | -20 | -2,5 | 49 | | 35 | Apr/6 | 9 | 59.52 | 62 | 62.46(-0.19) | 62.22(-0.97) | 60.77(-0.83) | 58.68 | -0.2 | | 4 | 37(3) | -25 | [-4] | [-27] | [-44] | -91 | -631 | DT | -1.1 | OpenShort? | | (-5) | -15 | -83 | -11 | -20 | -2,9 | 49 | | | | |
| 36 | Apr/5 | 15 | 59.52 | 62.66 | 62.58(-0.05) | 62.83(-0.55) | 61.28(-0.34) | 61.34 | 0.4 | | 8 | 34(0.8) | 35 | [-1] | [-12] | [-3] | -57 | -237 | RG | 0 | Wait? | | (-0) | -6 | 4 | -3 | -20 | -0.7,11 | 69 | | 37 | Apr/5 | 14 | 59.52 | 62.66 | 62.61(-0.05) | 63.18(-0.6) | 61.49(-0.97) | 61.22 | 0.3 | | 8 | 34(0.4) | 15 | [-1] | [-24] | [-10] | -59 | -412 | RG | -0.2 | Wait | | (-1) | -18 | 2 | -13 | -20 | -0.8,11 | 69 | | 38 | Apr/5 | 13 | 59.52 | 62.66 | 62.64(-0.02) | 63.56(-0.41) | 62.09(-1.22) | 61.16 | 0.3 | | 8 | 33(0.1) | 0 | [-0] | [-27] | [-18] | -59 | -521 | RG | -0.5 | Wait | | (-1) | -23 | 3 | -26 | -20 | -0.9,14 | 69 | | 39 | Apr/5 | 12 | 59.52 | 62.66 | 62.65(0.02) | 63.82(-0.45) | 62.86(-1.3) | 61.06 | 0.3 | | 8 | 33(-0.2) | 5 | [0] | [-29] | [-29] | -49 | -593 | DR | -1.1 | OpenShort | | (-1) | -25 | -18 | -36 | -20 | -0.9,24 | 69 | | 40 | Apr/5 | 11 | 59.52 | 62.66 | 62.64(0.08) | 64.11(0.16) | 63.69(-1.1) | 61.65 | 0.4 | | 8 | 33(-0.8) | 10 | [2] | [-19] | [-38] | -20 | -509 | DR | -1.2 | OpenShort | | (1) | -21 | -25 | -36 | -20 | -0.6,45 | 69 | | | | |
| 41 | Apr/5 | 10 | 59.52 | 62.66 | 62.59(0.05) | 64.01(0.2) | 64.4(-0.85) | 62.46 | 0.6 | | 8 | 34(-0.7) | -5 | [1] | [-14] | [-37] | 19 | -275 | DR | -1.1 | OpenShort | | (3) | -16 | -47 | -25 | -20 | -0.1,71 | 69 | | 42 | Apr/5 | 9 | 59.52 | 62.66 | 62.56(0.19) | 63.88(0.58) | 64.95(-0.15) | 64.03 | 0.9 | | 8 | 35(0.9) | 15 | [4] | [4] | [-20] | 60 | 6 | CR | -0.5 | HoldShort? | | (4) | -3 | -32 | -14 | -20 | 0.8,90 | 69 | | 43 | Apr/4 | 15 | 59.17 | 62.79 | 62.44(0.29) | 63.51(0.71) | 65.05(0.43) | 65.11 | 1.1 | | 11 | 34(2.9) | 50 | [6] | [18] | [2] | 87 | 248 | UT | 0 | OpenLong? | | (5) | 8 | -0 | -6 | 20 | 1.5,99 | 77 | | 44 | Apr/4 | 14 | 59.17 | 62.79 | 62.26(0.21) | 63.06(0.59) | 64.77(0.37) | 65.12 | 1.1 | | 11 | 31(2.6) | 50 | [4] | [15] | [6] | 94 | 346 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | -5 | 20 | 1.8,99 | 77 | | 45 | Apr/4 | 13 | 59.17 | 62.79 | 62.13(0.19) | 62.69(0.58) | 64.53(1.45) | 65.2 | 1.1 | | 11 | 28(3.1) | 50 | [4] | [35] | [18] | 103 | 656 | UT | 0.4 | HoldLong | | (5) | 27 | 8 | 16 | 20 | 2.1,100 | 77 | | | | |
| 46 | Apr/4 | 12 | 59.17 | 62.79 | 62.01(0.08) | 62.33(0.47) | 63.61(1.31) | 64.93 | 1.1 | | 11 | 25(2) | 50 | [2] | [31] | [20] | 105 | 714 | UT | 1 | HoldLong | | (4) | 25 | 3 | 25 | 20 | 2.2,100 | 77 | | 47 | Apr/4 | 11 | 59.17 | 62.79 | 61.96(0.05) | 62.04(0.55) | 62.79(1.37) | 64.83 | 1.1 | | 11 | 23(1) | 50 | [1] | [33] | [36] | 108 | 751 | UT | 1.7 | CloseLong | | (2) | 26 | 30 | 60 | 20 | 2.3,100 | 77 | | 48 | Apr/4 | 10 | 59.17 | 62.79 | 61.96(0) | 61.7(0.39) | 61.94(0.99) | 63.84 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [24] | [15] | 56 | 554 | UR | 1.6 | SmallShort | | (-1) | 19 | -1 | 19 | 20 | 1.6,66 | 77 | | 49 | Apr/4 | 9 | 59.17 | 62.79 | 61.93(-0.15) | 61.46(0.49) | 61.33(0.77) | 63.87 | 0.9 | | 11 | 22(-3.3) | 50 | [-3] | [20] | [49] | 29 | 643 | UR | 2.2 | SmallShort? | | (0) | 15 | 103 | 10 | 20 | 1.7,36 | 77 | | 50 | Apr/1 | 15 | 58.58 | 62.39 | 62.02(-0.35) | 61.16(-0.03) | 60.86(-0.33) | 60.63 | 0.4 | | 10 | 26(-2.4) | -0 | [-7] | [-8] | [-11] | -72 | 45 | RG | -0.2 | Wait? | | (-8) | -6 | -8 | -24 | -20 | -1,3 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|