|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.6900 One month high (close): $63.2300
APPN Daily Change: 0.99% Daily StdDev 5.21% APPN EMA_5_Trend: 1.27% 10Minute StdDev: $0.7651
Latest Price : $63.23(0.99%) | Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($3.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 57.25 | 57.49 | 62.78(0.16) | 62.67(-0.22) | 62.7(0.43) | 63.07 | 1.3 | | 3 | 15(-2.1) | 50 | [3] | [9] | [11] | 10 | 2 | UT | 0.5 | OpenLong? | | (0) | 8 | 6 | 14 | 20 | 0.4,50 | 65 | Sample size 33 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 62.67(hourly_sma_10 -0.63%)
Support Levels: 62.78(hourly_sma_20 -0.46%) 57.49(daily_ema_10 -8.85%) 57.25(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 57.25 | 57.49 | 62.68(0.18) | 62.81(-0.14) | 62.43(0.13) | 62.89 | 1.2 | | 3 | 17(-2.8) | 45 | [4] | [4] | [4] | -1 | -108 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 9 | 20 | 0.3,42 | 65 | | 3 | Mar/24 | 13 | 57.25 | 57.49 | 62.57(0.21) | 62.9(0.1) | 62.35(0.14) | 62.97 | 1.3 | | 3 | 20(-2.3) | 50 | [4] | [7] | [7] | -5 | -97 | UT | 0.7 | OpenLong | | (4) | 3 | 21 | 8 | -18 | 0.4,35 | 65 | | 4 | Mar/24 | 12 | 57.25 | 57.49 | 62.44(0.14) | 62.84(0.13) | 62.26(-0.16) | 62.35 | 1.1 | | 3 | 22(-2) | 20 | [3] | [1] | [-7] | -32 | -177 | CR | 0.1 | HoldShort | | (3) | -3 | 4 | -10 | -20 | -0.1,21 | 65 | | 5 | Mar/24 | 11 | 57.25 | 57.49 | 62.35(0.06) | 62.76(-0.1) | 62.36(-0.46) | 62.23 | 1.1 | | 3 | 24(-0.3) | 20 | [1] | [-7] | [-0] | -28 | -182 | RG | -0.1 | Wait | | (3) | -9 | 16 | -16 | -20 | -0.1,25 | 65 | | | | |
| 6 | Mar/24 | 10 | 57.25 | 57.49 | 62.31(0.02) | 62.82(-0.25) | 62.65(-0.96) | 61.75 | 1 | | 3 | 24(-0.7) | -25 | [0] | [-19] | [-18] | -29 | -329 | DR | -0.8 | OpenShort | | (0) | -18 | -24 | -24 | -20 | -0.5,34 | 65 | | 7 | Mar/24 | 9 | 57.25 | 57.49 | 62.3(0.26) | 62.98(0.05) | 63.26(-0.3) | 62.47 | 1.2 | | 3 | 25(-2.7) | 25 | [5] | [-2] | [-10] | -1 | -280 | DR | -0.7 | OpenShort? | | (2) | -6 | -3 | -26 | -20 | 0.1,47 | 65 | | 8 | Mar/23 | 15 | 56.98 | 56.83 | 62.14(0.06) | 62.95(0.03) | 63.45(0.05) | 62.56 | 1.3 | | 4 | 28(-0.4) | 10 | [1] | [4] | [-10] | 19 | 22 | CR | -0.7 | HoldShort? | | (5) | 1 | -6 | -25 | -20 | 0.3,61 | 56 | | 9 | Mar/23 | 14 | 56.98 | 56.83 | 62.1(0.1) | 62.93(-0.1) | 63.42(0.4) | 62.75 | 1.3 | | 4 | 28(0) | 20 | [2] | [10] | [-12] | 42 | 100 | CR | -0.5 | HoldShort | | (2) | 8 | -31 | -9 | -2 | 0.5,79 | 56 | | 10 | Mar/23 | 13 | 56.98 | 56.83 | 62.04(0.11) | 62.99(0.14) | 63.17(0.27) | 63.7 | 1.5 | | 4 | 28(1.4) | 25 | [2] | [10] | [-2] | 77 | 232 | CR | 0.4 | OpenShort | | (4) | 5 | -25 | 15 | 20 | 1.3,94 | 56 | | | | |
| 11 | Mar/23 | 12 | 56.98 | 56.83 | 61.97(0.16) | 62.9(0.58) | 63(0.51) | 64.46 | 1.7 | | 4 | 27(3.3) | 50 | [3] | [19] | [16] | 94 | 372 | UT | 1.2 | OpenLong | | (4) | 10 | 22 | 25 | 20 | 2.1,91 | 56 | | 12 | Mar/23 | 11 | 56.98 | 56.83 | 61.87(0.19) | 62.54(0.51) | 62.68(0.42) | 63.8 | 1.5 | | 4 | 24(1.9) | 50 | [4] | [16] | [19] | 69 | 234 | UT | 1.1 | OpenLong | | (2) | 8 | 48 | 0 | 20 | 1.8,74 | 56 | | 13 | Mar/23 | 10 | 56.98 | 56.83 | 61.75(0.11) | 62.22(0.26) | 62.42(-0.08) | 62.36 | 1.2 | | 4 | 22(-0.3) | 40 | [2] | [4] | [4] | 32 | -19 | UT | -0.1 | OpenLong | | (2) | -2 | 30 | -12 | -20 | 0.6,67 | 56 | | 14 | Mar/23 | 9 | 56.98 | 56.83 | 61.68(0.08) | 62.06(0.19) | 62.47(-0.54) | 61.48 | 1 | | 4 | 22(-0.8) | -15 | [2] | [-5] | [-26] | 20 | -226 | DR | -1 | OpenShort? | | (1) | -10 | -48 | -14 | -20 | -0.2,75 | 56 | | 15 | Mar/22 | 15 | 56.43 | 56.1 | 61.63(0.21) | 61.94(0.23) | 62.81(0.03) | 62.91 | 1.5 | | 4 | 23(-0.3) | 40 | [4] | [7] | [5] | 68 | 24 | UT | 0.1 | OpenLong? | | (4) | 1 | -2 | 1 | 20 | 1.3,85 | 52 | | | | |
| 16 | Mar/22 | 14 | 56.43 | 56.1 | 61.5(0.33) | 61.8(0.31) | 62.79(0.63) | 62.97 | 1.5 | | 4 | 23(-1.6) | 50 | [6] | [20] | [10] | 67 | 83 | UT | 0.2 | OpenLong | | (5) | 12 | 15 | -3 | 20 | 1.5,79 | 52 | | 17 | Mar/22 | 13 | 56.43 | 56.1 | 61.3(0.34) | 61.61(0.46) | 62.4(0.65) | 62.52 | 1.4 | | 4 | 25(-3.7) | 50 | [7] | [21] | [4] | 61 | 38 | UT | 0.1 | OpenLong | | (6) | 12 | 8 | 4 | 10 | 1.1,83 | 52 | | 18 | Mar/22 | 12 | 56.43 | 56.1 | 61.09(0.41) | 61.33(0.1) | 62(0.55) | 62.29 | 1.4 | | 4 | 28(-5.1) | 50 | [8] | [17] | [-2] | 65 | -48 | CR | 0.2 | HoldShort | | (7) | 11 | -34 | 18 | 20 | 1,90 | 52 | | 19 | Mar/22 | 11 | 56.43 | 56.1 | 60.84(0.6) | 61.27(0.29) | 61.66(0.98) | 63.33 | 1.6 | | 4 | 33(-4.8) | 50 | [11] | [27] | [24] | 76 | 86 | UT | 1.2 | HoldLong | | (11) | 19 | 16 | 23 | 20 | 1.7,83 | 52 | | 20 | Mar/22 | 10 | 56.43 | 56.1 | 60.48(0.65) | 61.09(0.11) | 61.06(0.51) | 62.84 | 1.5 | | 4 | 38(-5.8) | 50 | [12] | [17] | [37] | 49 | -87 | UT | 1.1 | OpenLong | | (12) | 10 | 61 | 9 | 20 | 1.4,64 | 52 | | | | |
| 21 | Mar/22 | 9 | 56.43 | 56.1 | 60.09(0.52) | 61.02(-0.28) | 60.75(-0.13) | 61.05 | 1.1 | | 4 | 44(-8.1) | 50 | [10] | [0] | [8] | 12 | -341 | UT | 0.2 | OpenLong? | | (11) | -3 | 18 | -8 | 20 | 0.5,49 | 52 | | 22 | Mar/21 | 15 | 55.93 | 55.2 | 59.78(0.67) | 61.19(-0.13) | 60.83(0.28) | 60.54 | 1.1 | | 2 | 52(-13) | 50 | [13] | [10] | [-6] | 6 | -414 | CR | -0.1 | HoldShort? | | (11) | 5 | 1 | -15 | -20 | 0.3,48 | 51 | | 23 | Mar/21 | 14 | 55.93 | 55.2 | 59.38(0.76) | 61.27(-0.07) | 60.66(-0.38) | 60.5 | 1.1 | | 2 | 65(-11.6) | 40 | [15] | [-2] | [-7] | 23 | -588 | DR | -0.1 | OpenShort | | (15) | -7 | 3 | -8 | -20 | 0.4,63 | 51 | | 24 | Mar/21 | 13 | 55.93 | 55.2 | 58.93(0.87) | 61.31(-0.02) | 60.89(-0.41) | 60.42 | 1.1 | | 2 | 77(-12.1) | 15 | [17] | [-1] | [-22] | 37 | -637 | DR | -0.1 | OpenShort | | (17) | -8 | -40 | -3 | -20 | 0.5,74 | 51 | | 25 | Mar/21 | 12 | 55.93 | 55.2 | 58.42(0.97) | 61.32(0.23) | 61.14(-0.18) | 61.6 | 1.4 | | 2 | 89(-6.8) | 50 | [19] | [6] | [4] | 50 | -385 | UT | 0.1 | OpenLong | | (22) | -3 | 18 | -6 | -7 | 0.9,77 | 51 | | | | |
| 26 | Mar/21 | 11 | 55.93 | 55.2 | 57.86(0.87) | 61.18(0.3) | 61.25(-0.49) | 61.07 | 1.2 | | 2 | 96(-4.9) | 50 | [17] | [0] | [7] | 48 | -356 | UT | -0 | OpenLong | | (20) | -9 | 46 | -10 | -20 | 0.8,78 | 51 | | 27 | Mar/21 | 10 | 55.93 | 55.2 | 57.36(0.74) | 61(0.18) | 61.55(-0.69) | 59.75 | 0.9 | | 2 | 101(-5) | -20 | [14] | [-5] | [-38] | 47 | -410 | DR | -0.4 | OpenShort | | (17) | -13 | -62 | -14 | -20 | 0.6,82 | 51 | | 28 | Mar/21 | 9 | 55.93 | 55.2 | 56.94(0.96) | 60.89(0.79) | 61.98(0.42) | 61.57 | 1.3 | | 2 | 106(0) | 50 | [18] | [23] | [-6] | 69 | 32 | CR | -0.1 | HoldShort? | | (20) | 8 | -2 | -7 | -20 | 1,94 | 51 | | 29 | Mar/18 | 15 | 55.63 | 54.36 | 56.4(0.97) | 60.41(0.9) | 61.72(0.34) | 61.64 | 1.5 | | 3 | 106(-3.9) | 45 | [19] | [23] | [-13] | 77 | 124 | CR | -0 | OpenShort? | | (21) | 7 | -25 | -4 | -20 | 1.2,97 | 50 | | 30 | Mar/18 | 14 | 55.63 | 54.36 | 55.86(1.27) | 59.87(1.2) | 61.51(0.65) | 62.37 | 1.7 | | 3 | 109(-0.6) | 50 | [24] | [33] | [3] | 88 | 159 | UT | 0.2 | HoldLong | | (23) | 12 | -2 | -1 | 20 | 1.5,100 | 50 | | | | |
| 31 | Mar/18 | 13 | 55.63 | 54.36 | 55.16(1.34) | 59.16(1.37) | 61.11(1.14) | 62.43 | 1.7 | | 3 | 110(1.7) | 50 | [26] | [45] | [19] | 90 | 356 | UT | 0.3 | OpenLong | | (28) | 22 | 34 | -2 | 20 | 1.6,100 | 50 | | 32 | Mar/18 | 12 | 55.63 | 54.36 | 54.43(1.23) | 58.36(1.48) | 60.42(0.99) | 61.42 | 1.4 | | 3 | 108(1.5) | 50 | [24] | [42] | [10] | 90 | 383 | UT | 0.2 | OpenLong | | (28) | 19 | 21 | -3 | 20 | 1.6,100 | 50 | | 33 | Mar/18 | 11 | 55.63 | 54.36 | 53.77(1.22) | 57.51(1.68) | 59.83(1.2) | 60.81 | 1.3 | | 3 | 107(3.9) | 50 | [23] | [48] | [7] | 90 | 470 | UT | 0.2 | OpenLong | | (27) | 23 | 10 | -3 | 20 | 1.6,100 | 50 | | 34 | Mar/18 | 10 | 55.63 | 54.36 | 53.12(1.18) | 56.56(1.91) | 59.12(1.62) | 60.52 | 1.2 | | 3 | 103(6.9) | 50 | [23] | [58] | [8] | 95 | 679 | UT | 0.3 | OpenLong | | (26) | 31 | 4 | -3 | 20 | 1.8,100 | 50 | | 35 | Mar/18 | 9 | 55.63 | 54.36 | 52.5(1.1) | 55.5(1.78) | 58.18(1.71) | 60.4 | 1.2 | | 3 | 96(8.7) | 50 | [21] | [58] | [33] | 100 | 890 | UT | 0.6 | HoldLong? | | (25) | 33 | 47 | -3 | 20 | 2,100 | 50 | | | | |
| 36 | Mar/17 | 15 | 54.99 | 53.42 | 51.93(1.03) | 54.53(1.53) | 57.2(1.65) | 59.07 | 1 | | -2 | 87(7.6) | 50 | [20] | [52] | [29] | 100 | 807 | UT | 0.5 | HoldLong? | | (22) | 32 | 32 | -3 | 20 | 2,100 | 51 | | 37 | Mar/17 | 14 | 54.99 | 53.42 | 51.4(1.02) | 53.71(1.38) | 56.27(2.03) | 58.19 | 0.8 | | -2 | 80(8.2) | 50 | [20] | [58] | [33] | 103 | 852 | UT | 0.6 | HoldLong | | (21) | 39 | 31 | -2 | 20 | 2.1,100 | 51 | | 38 | Mar/17 | 13 | 54.99 | 53.42 | 50.88(0.95) | 52.98(1.16) | 55.15(2.15) | 57.33 | 0.6 | | -2 | 72(8.3) | 50 | [18] | [58] | [39] | 108 | 893 | UT | 0.8 | HoldLong | | (21) | 41 | 44 | -2 | 20 | 2.3,100 | 51 | | 39 | Mar/17 | 12 | 54.99 | 53.42 | 50.4(0.84) | 52.37(1) | 53.99(2.25) | 56.14 | 0.3 | | -2 | 63(7.6) | 50 | [16] | [58] | [33] | 108 | 887 | UT | 0.9 | HoldLong | | (18) | 43 | 30 | 4 | 20 | 2.3,100 | 51 | | 40 | Mar/17 | 11 | 54.99 | 53.42 | 49.98(0.68) | 51.85(1.35) | 52.8(1.83) | 55.35 | 0.1 | | -2 | 56(8.6) | 50 | [13] | [52] | [28] | 110 | 865 | UT | 1.2 | HoldLong | | (17) | 35 | 34 | 12 | 20 | 2.4,100 | 51 | | | | |
| 41 | Mar/17 | 10 | 54.99 | 53.42 | 49.64(0.55) | 51.16(1.39) | 51.85(1.55) | 54.48 | -0.1 | | -2 | 47(10.2) | 50 | [11] | [47] | [42] | 115 | 832 | UT | 1.4 | HoldLong | | (14) | 30 | 73 | 23 | 20 | 2.6,100 | 51 | | 42 | Mar/17 | 9 | 54.99 | 53.42 | 49.37(0.18) | 50.46(0.88) | 51.06(0.53) | 52.66 | -0.6 | | -2 | 37(3.1) | 35 | [3] | [20] | [26] | 95 | 627 | UT | 1.1 | OpenLong? | | (7) | 10 | 49 | 12 | 20 | 2.2,90 | 51 | | 43 | Mar/16 | 15 | 54.74 | 53.16 | 49.28(0.02) | 50.02(0.72) | 50.79(0.14) | 51.45 | -0.9 | | -7 | 34(-1.1) | -15 | [0] | [7] | [23] | 74 | 454 | RG | 0.5 | Wait? | | (2) | 3 | 55 | 2 | 20 | 1.6,84 | 40 | | 44 | Mar/16 | 14 | 54.74 | 53.16 | 49.27(-0.28) | 49.66(0.3) | 50.72(-0.35) | 50.13 | -1.2 | | -7 | 35(-5) | -50 | [-6] | [-8] | [-8] | 46 | 356 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -6 | -10 | 0.6,81 | 40 | | 45 | Mar/16 | 13 | 54.74 | 53.16 | 49.41(-0.2) | 49.51(0.39) | 50.9(0.85) | 50.57 | -1.1 | | -7 | 40(-3) | -50 | [-4] | [18] | [2] | 59 | 631 | UR | -0.2 | SmallShort | | (-5) | 17 | -15 | 8 | 20 | 0.8,89 | 40 | | | | |
| 46 | Mar/16 | 12 | 54.74 | 53.16 | 49.51(-0.2) | 49.32(0.45) | 50.47(1.2) | 50.93 | -1 | | -7 | 43(-3.8) | -30 | [-4] | [25] | [13] | 68 | 777 | UR | 0.3 | SmallShort | | (-3) | 24 | -1 | 22 | 20 | 0.9,95 | 40 | | 47 | Mar/16 | 11 | 54.74 | 53.16 | 49.61(-0.22) | 49.1(0.64) | 49.87(1.26) | 50.96 | -1 | | -7 | 47(-3.4) | -25 | [-5] | [28] | [13] | 63 | 790 | UR | 0.6 | SmallShort | | (-5) | 26 | -10 | 41 | 20 | 0.8,93 | 40 | | 48 | Mar/16 | 10 | 54.74 | 53.16 | 49.72(-0.24) | 48.79(0.74) | 49.25(1.34) | 51.2 | -0.9 | | -7 | 50(-4.6) | -25 | [-5] | [31] | [22] | 36 | 858 | UR | 1 | SmallShort | | (-4) | 27 | 13 | 12 | 20 | 0.8,66 | 40 | | 49 | Mar/16 | 9 | 54.74 | 53.16 | 49.84(-0.4) | 48.43(0.67) | 48.6(1.04) | 50.89 | -1 | | -7 | 55(-6.8) | -40 | [-8] | [23] | [54] | 2 | 849 | UR | 1.1 | SmallShort? | | (-6) | 21 | 110 | 1 | 20 | 0.5,39 | 40 | | 50 | Mar/15 | 15 | 55.01 | 53.99 | 50.04(-0.83) | 48.11(-0.02) | 48.1(-0.15) | 48.36 | -1.7 | | -7 | 61(-10.3) | -50 | [-17] | [-11] | [6] | -60 | 428 | DP | 0.1 | OpenShort? | | (-14) | -3 | 20 | -20 | 20 | -0.7,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|