|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2750 One month high (close): $61.0800
APPN Daily Change: 3.92% Daily StdDev 4.73% APPN EMA_5_Trend: 1.98% 10Minute StdDev: $2.3656
Latest Price : $61.08(3.92%) | Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($2.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 55.62 | 55.53 | 57.72(0.84) | 59.26(0.44) | 59.98(0.17) | 60.54 | 1.8 | | 4 | 73(-13.8) | 50 | [18] | [16] | [18] | 67 | -200 | UT | 0.3 | OpenLong? | | (17) | 4 | 41 | -2 | 20 | 1.4,82 | 58 | Sample size 10 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -1.34%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.26(hourly_sma_10 -2.11%) 57.72(hourly_sma_20 -4.66%) 55.62(daily_ema_20 -8.13%) 55.53(daily_ema_10 -8.28%)
Resistance Levels:
|
| | | 2 | Feb/28 | 14 | 55.62 | 55.53 | 57.24(0.63) | 59(0.39) | 59.88(0.07) | 59.54 | 1.4 | | 4 | 87(-5.7) | 50 | [13] | [12] | [-4] | 50 | -126 | CR | -0.1 | HoldShort | | (20) | 2 | -2 | -14 | -18 | 0.9,77 | 58 | | 3 | Feb/28 | 13 | 55.62 | 55.53 | 56.88(0.62) | 58.77(0.43) | 59.84(0.42) | 59.59 | 1.4 | | 4 | 92(-3.4) | 50 | [13] | [20] | [-2] | 60 | 35 | CR | -0.1 | HoldShort | | (16) | 9 | -3 | -10 | 8 | 1,85 | 58 | | 4 | Feb/28 | 12 | 55.62 | 55.53 | 56.53(0.64) | 58.52(0.43) | 59.59(0.73) | 59.66 | 1.4 | | 4 | 96(-0.9) | 50 | [14] | [26] | [-10] | 73 | 154 | CR | 0 | HoldShort | | (16) | 15 | -41 | -4 | 20 | 1.2,93 | 58 | | 5 | Feb/28 | 11 | 55.62 | 55.53 | 56.17(0.75) | 58.27(0.48) | 59.16(1.13) | 60.67 | 1.8 | | 4 | 97(3.6) | 50 | [16] | [36] | [25] | 93 | 396 | UT | 0.6 | OpenLong | | (18) | 24 | 28 | 5 | 20 | 1.7,100 | 58 | | | | |
| 6 | Feb/28 | 10 | 55.62 | 55.53 | 55.75(0.7) | 57.99(0.54) | 58.5(0.57) | 59.98 | 1.6 | | 4 | 93(0.3) | 50 | [15] | [24] | [19] | 90 | 279 | UT | 0.6 | HoldLong | | (18) | 12 | 26 | 5 | 20 | 1.6,100 | 58 | | 7 | Feb/28 | 9 | 55.62 | 55.53 | 55.36(0.71) | 57.68(0.7) | 58.17(0.83) | 59.34 | 1.3 | | 4 | 93(3.5) | 50 | [15] | [31] | [22] | 86 | 288 | UT | 0.4 | OpenLong? | | (18) | 18 | 48 | 3 | 20 | 1.5,98 | 58 | | 8 | Feb/25 | 15 | 55.14 | 54.88 | 54.97(0.44) | 57.28(0.54) | 57.69(0.4) | 58.21 | 1.2 | | 3 | 89(-3.2) | 50 | [9] | [18] | [8] | 79 | 296 | UT | 0.2 | HoldLong? | | (15) | 9 | 23 | -1 | 0 | 1.3,96 | 57 | | 9 | Feb/25 | 14 | 55.14 | 54.88 | 54.73(0.37) | 56.97(0.56) | 57.46(0.14) | 57.67 | 1 | | 3 | 92(3.5) | 45 | [8] | [13] | [0] | 76 | 246 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | 0 | -20 | 1.2,96 | 57 | | 10 | Feb/25 | 13 | 55.14 | 54.88 | 54.53(0.41) | 56.65(0.82) | 57.38(-0.21) | 57.48 | 0.9 | | 3 | 89(2.8) | 25 | [9] | [8] | [-11] | 77 | 140 | CR | 0 | OpenShort | | (9) | -5 | -18 | -1 | -20 | 1.3,94 | 57 | | | | |
| 11 | Feb/25 | 12 | 55.14 | 54.88 | 54.31(0.5) | 56.19(1.32) | 57.5(0.59) | 57.91 | 1.1 | | 3 | 86(6) | 50 | [11] | [31] | [4] | 81 | 354 | UT | 0.2 | OpenLong | | (12) | 13 | 26 | -5 | -20 | 1.6,91 | 57 | | 12 | Feb/25 | 11 | 55.14 | 54.88 | 54.04(0.37) | 55.46(0.87) | 57.16(0.55) | 57.29 | 0.8 | | 3 | 80(4.7) | 50 | [8] | [25] | [6] | 76 | 396 | UT | 0.1 | OpenLong | | (11) | 12 | 16 | -14 | 20 | 1.5,88 | 57 | | 13 | Feb/25 | 10 | 55.14 | 54.88 | 53.84(0.26) | 54.98(0.75) | 56.85(0.57) | 56.91 | 0.7 | | 3 | 75(3.4) | 35 | [6] | [23] | [-1] | 80 | 468 | CR | 0 | OpenShort | | (9) | 12 | -17 | -8 | 20 | 1.5,92 | 57 | | 14 | Feb/25 | 9 | 55.14 | 54.88 | 53.7(0.28) | 54.57(0.94) | 56.53(1.15) | 57.31 | 0.8 | | 3 | 72(8.5) | 50 | [6] | [38] | [3] | 95 | 674 | UT | 0.4 | OpenLong? | | (8) | 25 | -30 | 0 | 20 | 1.9,97 | 57 | | 15 | Feb/24 | 15 | 54.72 | 54.59 | 53.55(0.28) | 54.06(1.05) | 55.89(1.88) | 58.01 | 1.2 | | 3 | 63(12.1) | 50 | [6] | [54] | [48] | 118 | 993 | UT | 1.3 | HoldLong? | | (8) | 40 | 68 | 19 | 20 | 2.7,100 | 60 | | | | |
| 16 | Feb/24 | 14 | 54.72 | 54.59 | 53.4(0.07) | 53.5(0.91) | 54.86(2.08) | 56.44 | 0.6 | | 3 | 51(2.9) | 50 | [2] | [55] | [31] | 105 | 958 | UT | 1.1 | HoldLong | | (3) | 44 | 34 | 27 | 20 | 2.2,100 | 60 | | 17 | Feb/24 | 13 | 54.72 | 54.59 | 53.36(-0.07) | 53.02(0.66) | 53.74(1.19) | 55.67 | 0.4 | | 3 | 48(-2.4) | 35 | [-2] | [33] | [33] | 95 | 748 | UR | 1.5 | SmallShort | | (0) | 25 | 33 | 43 | 20 | 1.8,100 | 60 | | 18 | Feb/24 | 12 | 54.72 | 54.59 | 53.4(0.06) | 52.67(0.34) | 53.11(0.95) | 54.94 | 0.1 | | 3 | 51(0.8) | 45 | [1] | [25] | [33] | 62 | 441 | UT | 1.3 | OpenLong | | (-3) | 20 | 17 | 50 | 20 | 1.1,84 | 60 | | 19 | Feb/24 | 11 | 54.72 | 54.59 | 53.37(0.04) | 52.49(0.19) | 52.61(0.82) | 54.55 | -0.1 | | 3 | 50(0.3) | 50 | [1] | [20] | [50] | 23 | 363 | UT | 1.4 | OpenLong | | (0) | 17 | 80 | 27 | 20 | 0.9,50 | 60 | | 20 | Feb/24 | 10 | 54.72 | 54.59 | 53.35(-0.09) | 52.39(-0.02) | 52.18(0.21) | 52.82 | -0.7 | | 3 | 50(-1.1) | 50 | [-2] | [5] | [38] | -33 | 22 | UR | 0.5 | SmallShort | | (-4) | 4 | 94 | 8 | 20 | -0.4,27 | 60 | | | | |
| 21 | Feb/24 | 9 | 54.72 | 54.59 | 53.4(-0.32) | 52.4(-0.46) | 52.07(-0.5) | 50.87 | -1.4 | | 3 | 51(6.4) | -45 | [-7] | [-16] | [-35] | -87 | -299 | DT | -0.9 | OpenShort? | | (-7) | -11 | -70 | -11 | -20 | -1.9,11 | 60 | | 22 | Feb/23 | 15 | 54.25 | 54.53 | 53.57(-0.2) | 52.64(-0.09) | 52.33(0.23) | 52.36 | -0.7 | | 0 | 44(1.7) | -10 | [-4] | [2] | [-2] | -57 | -10 | RG | 0 | Wait? | | (-4) | 5 | -7 | 0 | -2 | -1,18 | 49 | | 23 | Feb/23 | 14 | 54.25 | 54.53 | 53.68(0.36) | 52.69(-0.27) | 52.21(-0.29) | 52.5 | -0.6 | | 0 | 43(-14.1) | 50 | [8] | [-9] | [2] | -57 | -616 | RG | 0.2 | Wait | | (-5) | -7 | -2 | 2 | 20 | -1,18 | 49 | | 24 | Feb/23 | 13 | 54.25 | 54.53 | 53.49(0.32) | 52.83(-0.4) | 52.36(-0.46) | 52.54 | -0.6 | | 0 | 57(-9.4) | 50 | [7] | [-14] | [5] | -54 | -580 | RG | 0.1 | Wait | | (9) | -10 | 6 | -6 | 20 | -0.6,11 | 49 | | 25 | Feb/23 | 12 | 54.25 | 54.53 | 53.32(0.3) | 53.04(-0.49) | 52.6(-0.21) | 52.41 | -0.7 | | 0 | 66(-7.2) | 50 | [7] | [-10] | [9] | -58 | -492 | RG | -0.1 | Wait | | (8) | -5 | 33 | -18 | 14 | -0.5,5 | 49 | | | | |
| 26 | Feb/23 | 11 | 54.25 | 54.53 | 53.16(0.15) | 53.3(-0.76) | 52.71(-0.49) | 51.71 | -0.9 | | 0 | 73(-3.3) | -5 | [3] | [-20] | [-12] | -64 | -523 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -23 | -20 | -0.7,4 | 49 | | 27 | Feb/23 | 10 | 54.25 | 54.53 | 53.08(0.09) | 53.71(-0.79) | 52.97(-0.43) | 51.92 | -0.8 | | 0 | 77(-1.3) | -25 | [2] | [-19] | [-27] | -37 | -399 | DR | -0.5 | OpenShort | | (5) | -10 | -60 | -14 | -20 | -0.5,26 | 49 | | 28 | Feb/23 | 9 | 54.25 | 54.53 | 53.03(0.06) | 54.14(-0.22) | 53.2(-0.19) | 53.22 | -0.4 | | 0 | 78(0) | -20 | [1] | [-8] | [-14] | -3 | -58 | DR | 0 | OpenShort? | | (5) | -4 | -24 | -4 | -20 | 0.1,45 | 49 | | 29 | Feb/22 | 15 | 54.17 | 54.96 | 53(0.06) | 54.26(-0.06) | 53.3(-0.28) | 53.75 | -0.1 | | 2 | 78(4.1) | 5 | [1] | [-7] | [6] | 4 | 22 | RG | 0.2 | Wait? | | (3) | -6 | 33 | -5 | -20 | 0.3,46 | 43 | | 30 | Feb/22 | 14 | 54.17 | 54.96 | 52.97(-0.19) | 54.29(-0.2) | 53.45(-0.82) | 53.03 | -0.4 | | 2 | 74(-1.2) | -50 | [-4] | [-22] | [-9] | 6 | -2 | DT | -0.2 | OpenShort | | (-1) | -18 | 10 | -10 | -20 | 0,56 | 43 | | | | |
| 31 | Feb/22 | 13 | 54.17 | 54.96 | 53.07(-0.17) | 54.4(-0.2) | 53.89(-1.03) | 52.81 | -0.5 | | 2 | 75(-0.8) | -50 | [-4] | [-27] | [-19] | 8 | -132 | DT | -0.5 | OpenShort | | (-5) | -23 | -12 | -14 | -20 | -0.1,60 | 43 | | 32 | Feb/22 | 12 | 54.17 | 54.96 | 53.16(-0.11) | 54.51(-0.29) | 54.45(-1.18) | 53.06 | -0.4 | | 2 | 76(-0.5) | -50 | [-3] | [-31] | [-24] | 18 | -187 | DT | -0.6 | OpenShort | | (-4) | -27 | -36 | -15 | -20 | -0,68 | 43 | | 33 | Feb/22 | 11 | 54.17 | 54.96 | 53.22(-0.09) | 54.67(0.94) | 55.1(-0.25) | 53.85 | -0.1 | | 2 | 76(-0.9) | -50 | [-2] | [4] | [-38] | 35 | 144 | RG | -0.6 | Wait | | (-1) | -6 | -38 | -12 | -20 | 0.3,77 | 43 | | 34 | Feb/22 | 10 | 54.17 | 54.96 | 53.22(0) | 54.16(1.08) | 55.24(0.25) | 54.69 | 0.2 | | 2 | 77(0.1) | -20 | [0] | [17] | [-17] | 50 | 327 | CR | -0.2 | HoldShort | | (-1) | 6 | -14 | -10 | -20 | 0.6,85 | 43 | | 35 | Feb/22 | 9 | 54.17 | 54.96 | 53.27(-0.04) | 53.58(1.06) | 55.1(0.33) | 55.01 | 0.3 | | 2 | 77(-0.6) | -25 | [-1] | [18] | [-12] | 62 | 444 | RG | -0 | Wait? | | (1) | 7 | -28 | 2 | -20 | 0.8,92 | 43 | | | | |
| 36 | Feb/18 | 15 | 54.17 | 55.2 | 53.29(0.02) | 53.02(1.09) | 54.92(0.64) | 55.64 | 0.5 | | 5 | 78(0.1) | 25 | [0] | [27] | [2] | 71 | 570 | UT | 0.3 | OpenLong? | | (1) | 14 | -25 | 9 | 20 | 1,96 | 51 | | 37 | Feb/18 | 14 | 54.17 | 55.2 | 53.28(-0.02) | 52.45(1.06) | 54.57(0.7) | 56.22 | 0.7 | | 5 | 78(-0.9) | 45 | [-1] | [28] | [49] | 79 | 734 | UR | 0.7 | SmallShort | | (2) | 16 | 75 | 13 | 20 | 1.3,96 | 51 | | 38 | Feb/18 | 13 | 54.17 | 55.2 | 53.29(-0.19) | 51.9(0.31) | 54.19(2.07) | 54.56 | 0.1 | | 5 | 79(-2.8) | 40 | [-4] | [50] | [28] | 55 | 893 | UR | 0.2 | SmallShort | | (-5) | 47 | 13 | 15 | 20 | 0.6,90 | 51 | | 39 | Feb/18 | 12 | 54.17 | 55.2 | 53.39(-0.13) | 51.74(0.19) | 53.09(2) | 54.26 | 0 | | 5 | 81(-1.8) | 45 | [-3] | [47] | [33] | 45 | 739 | UR | 0.5 | SmallShort | | (-5) | 45 | 17 | 18 | 20 | 0.4,85 | 51 | | 40 | Feb/18 | 11 | 54.17 | 55.2 | 53.46(-0.19) | 51.64(-0.23) | 52.05(1.7) | 53.89 | -0.1 | | 5 | 83(-1.3) | 50 | [-4] | [35] | [35] | 39 | 647 | UR | 0.8 | SmallShort | | (-5) | 38 | -1 | 46 | 20 | 0.2,84 | 51 | | | | |
| 41 | Feb/18 | 10 | 54.17 | 55.2 | 53.56(-0.09) | 51.76(0.04) | 51.18(1.93) | 53.92 | -0.1 | | 5 | 85(-1.3) | 50 | [-2] | [44] | [24] | 10 | 596 | UR | 1.1 | SmallShort | | (-4) | 44 | -28 | 38 | 20 | 0.1,57 | 51 | | 42 | Feb/18 | 9 | 54.17 | 55.2 | 53.61(-0.15) | 51.74(-0.08) | 50.21(1.19) | 54.55 | 0.1 | | 5 | 86(-1.4) | 45 | [-3] | [26] | [133] | -10 | 592 | UR | 1.7 | SmallShort? | | (-3) | 27 | 289 | 34 | 20 | 0.4,30 | 51 | | 43 | Feb/17 | 15 | 53.97 | 55.11 | 53.69(-0.65) | 51.78(-1.15) | 49.62(-1.51) | 48.8 | -1.8 | | 1 | 87(7.3) | -50 | [-15] | [-52] | [-17] | -98 | -661 | DT | -0.3 | OpenShort? | | (-16) | -34 | -14 | 7 | -20 | -1.9,0 | 50 | | 44 | Feb/17 | 14 | 53.97 | 55.11 | 54.04(-0.52) | 52.38(-1.1) | 50.38(-1.68) | 49.09 | -1.7 | | 1 | 80(10.1) | -50 | [-13] | [-58] | [-18] | -103 | -822 | DT | -0.6 | HoldShort | | (-16) | -40 | -7 | 7 | -20 | -2.1,0 | 50 | | 45 | Feb/17 | 13 | 53.97 | 55.11 | 54.32(-0.48) | 52.96(-1.14) | 51.24(-2.14) | 49.23 | -1.6 | | 1 | 70(12.9) | -50 | [-12] | [-70] | [-32] | -113 | -997 | DT | -1 | HoldShort | | (-13) | -51 | -35 | -0 | -20 | -2.5,0 | 50 | | | | |
| 46 | Feb/17 | 12 | 53.97 | 55.11 | 54.58(-0.46) | 53.57(-1.02) | 52.36(-1.76) | 49.94 | -1.4 | | 1 | 57(13.6) | -50 | [-11] | [-59] | [-39] | -120 | -829 | DT | -1.5 | HoldShort | | (-11) | -42 | -52 | -4 | -20 | -2.8,0 | 50 | | 47 | Feb/17 | 11 | 53.97 | 55.11 | 54.83(-0.44) | 54.12(-1.06) | 53.3(-1.28) | 51.02 | -1 | | 1 | 43(12.4) | -50 | [-11] | [-48] | [-43] | -125 | -572 | DT | -1.8 | HoldShort | | (-9) | -31 | -74 | -21 | -20 | -3,0 | 50 | | 48 | Feb/17 | 10 | 53.97 | 55.11 | 55.07(-0.34) | 54.7(-0.71) | 53.99(-0.9) | 52.61 | -0.5 | | 1 | 31(6.6) | -50 | [-8] | [-34] | [-28] | -112 | -336 | DT | -1.5 | HoldShort | | (-7) | -22 | -36 | -37 | -20 | -2.7,6 | 50 | | 49 | Feb/17 | 9 | 53.97 | 55.11 | 55.26(-0.13) | 55.09(-0.36) | 54.48(-0.35) | 53.39 | -0.2 | | 1 | 24(2.4) | -35 | [-3] | [-15] | [-36] | -108 | -299 | DT | -1.5 | HoldShort? | | (-6) | -8 | -62 | -36 | -20 | -2.7,10 | 50 | | 50 | Feb/16 | 15 | 54.2 | 55.49 | 55.33(-0.04) | 55.29(-0.11) | 54.67(-0.2) | 54.77 | 0.2 | | 5 | 22(-0.9) | 20 | [-1] | [-6] | [-4] | -63 | -108 | RG | 0.2 | Wait? | | (-1) | -5 | 8 | -21 | -20 | -0.9,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|