|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2750 One month high (close): $59.1500
APPN Daily Change: -1.9% Daily StdDev 4.45% APPN EMA_5_Trend: -1.95% 10Minute StdDev: $1.2905
Latest Price : $51.83(-1.9%) | Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($2.6) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 54.25 | 54.53 | 53.57(-0.2) | 52.64(-0.09) | 52.33(0.23) | 52.36 | -0.7 | | 0 | 43(0.3) | -15 | [-5] | [2] | [-2] | -57 | 24 | RG | 0 | Wait? | | (-3) | 5 | -6 | 0 | -2 | -1,18 | 49 | Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 54.25(daily_ema_20 3.61%)
Down Forces:
Support Levels:
Resistance Levels: 52.64(hourly_sma_10 0.53%) 53.57(hourly_sma_20 2.31%) 54.53(weak_daily_ema_10 4.14%)
|
| | | 2 | Feb/23 | 14 | 54.25 | 54.53 | 53.68(0.36) | 52.69(-0.27) | 52.21(-0.29) | 52.5 | -0.6 | | 0 | 43(-14.1) | 50 | [8] | [-9] | [2] | -57 | -645 | RG | 0.2 | Wait | | (-5) | -7 | -2 | 2 | 20 | -1,18 | 49 | | 3 | Feb/23 | 13 | 54.25 | 54.53 | 53.49(0.32) | 52.83(-0.4) | 52.36(-0.46) | 52.54 | -0.6 | | 0 | 57(-9.4) | 50 | [7] | [-14] | [4] | -54 | -609 | RG | 0.1 | Wait | | (8) | -10 | 6 | -6 | 20 | -0.6,11 | 49 | | 4 | Feb/23 | 12 | 54.25 | 54.53 | 53.32(0.3) | 53.04(-0.49) | 52.6(-0.21) | 52.41 | -0.7 | | 0 | 66(-7.2) | 50 | [7] | [-10] | [8] | -58 | -516 | RG | -0.1 | Wait | | (7) | -5 | 31 | -18 | 14 | -0.5,5 | 49 | | 5 | Feb/23 | 11 | 54.25 | 54.53 | 53.16(0.15) | 53.3(-0.76) | 52.71(-0.49) | 51.71 | -0.9 | | 0 | 73(-3.3) | -5 | [3] | [-20] | [-11] | -64 | -541 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -23 | -20 | -0.7,4 | 49 | | | | |
| 6 | Feb/23 | 10 | 54.25 | 54.53 | 53.08(0.09) | 53.71(-0.79) | 52.97(-0.43) | 51.92 | -0.8 | | 0 | 77(-1.3) | -25 | [2] | [-19] | [-26] | -37 | -413 | DR | -0.5 | OpenShort | | (5) | -10 | -56 | -14 | -20 | -0.5,26 | 49 | | 7 | Feb/23 | 9 | 54.25 | 54.53 | 53.03(0.06) | 54.14(-0.22) | 53.2(-0.19) | 53.22 | -0.4 | | 0 | 78(0) | -20 | [1] | [-8] | [-13] | -3 | -65 | DR | 0 | OpenShort? | | (5) | -4 | -23 | -4 | -20 | 0.1,45 | 49 | | 8 | Feb/22 | 15 | 54.17 | 54.96 | 53(0.06) | 54.26(-0.06) | 53.3(-0.28) | 53.75 | -0.1 | | 2 | 78(4.1) | 5 | [1] | [-7] | [5] | 4 | 13 | RG | 0.2 | Wait? | | (3) | -6 | 31 | -5 | -20 | 0.3,46 | 43 | | 9 | Feb/22 | 14 | 54.17 | 54.96 | 52.97(-0.19) | 54.29(-0.2) | 53.45(-0.82) | 53.03 | -0.4 | | 2 | 74(-1.2) | -50 | [-4] | [-22] | [-9] | 6 | -3 | DT | -0.2 | OpenShort | | (-1) | -18 | 10 | -10 | -20 | 0,56 | 43 | | 10 | Feb/22 | 13 | 54.17 | 54.96 | 53.07(-0.17) | 54.4(-0.2) | 53.89(-1.03) | 52.81 | -0.5 | | 2 | 75(-0.8) | -50 | [-4] | [-27] | [-19] | 8 | -138 | DT | -0.5 | OpenShort | | (-4) | -23 | -11 | -14 | -20 | -0.1,60 | 43 | | | | |
| 11 | Feb/22 | 12 | 54.17 | 54.96 | 53.16(-0.11) | 54.51(-0.29) | 54.45(-1.18) | 53.06 | -0.4 | | 2 | 76(-0.5) | -50 | [-3] | [-31] | [-23] | 18 | -200 | DT | -0.6 | OpenShort | | (-3) | -27 | -34 | -15 | -20 | -0,68 | 43 | | 12 | Feb/22 | 11 | 54.17 | 54.96 | 53.22(-0.09) | 54.67(0.94) | 55.1(-0.25) | 53.85 | -0.1 | | 2 | 76(-0.9) | -50 | [-2] | [4] | [-37] | 35 | 146 | RG | -0.6 | Wait | | (-1) | -6 | -35 | -12 | -20 | 0.3,77 | 43 | | 13 | Feb/22 | 10 | 54.17 | 54.96 | 53.22(0) | 54.16(1.08) | 55.24(0.25) | 54.69 | 0.2 | | 2 | 77(0.1) | -20 | [0] | [17] | [-17] | 50 | 331 | CR | -0.2 | HoldShort | | (-1) | 6 | -13 | -10 | -20 | 0.6,85 | 43 | | 14 | Feb/22 | 9 | 54.17 | 54.96 | 53.27(-0.04) | 53.58(1.06) | 55.1(0.33) | 55.01 | 0.3 | | 2 | 77(-0.6) | -25 | [-1] | [18] | [-11] | 62 | 452 | RG | -0 | Wait? | | (1) | 7 | -26 | 2 | -20 | 0.8,92 | 43 | | 15 | Feb/18 | 15 | 54.17 | 55.2 | 53.29(0.02) | 53.02(1.09) | 54.92(0.64) | 55.64 | 0.5 | | 5 | 78(0.1) | 30 | [0] | [27] | [3] | 71 | 580 | UT | 0.3 | OpenLong? | | (1) | 14 | -24 | 9 | 20 | 1,96 | 51 | | | | |
| 16 | Feb/18 | 14 | 54.17 | 55.2 | 53.28(-0.02) | 52.45(1.06) | 54.57(0.7) | 56.22 | 0.7 | | 5 | 78(-0.9) | 45 | [-1] | [28] | [47] | 79 | 747 | UR | 0.7 | SmallShort | | (2) | 16 | 69 | 13 | 20 | 1.3,96 | 51 | | 17 | Feb/18 | 13 | 54.17 | 55.2 | 53.29(-0.19) | 51.9(0.31) | 54.19(2.07) | 54.56 | 0.1 | | 5 | 79(-2.8) | 40 | [-4] | [50] | [28] | 55 | 941 | UR | 0.2 | SmallShort | | (-5) | 47 | 13 | 15 | 20 | 0.6,90 | 51 | | 18 | Feb/18 | 12 | 54.17 | 55.2 | 53.39(-0.13) | 51.74(0.19) | 53.09(2) | 54.26 | 0 | | 5 | 81(-1.8) | 45 | [-3] | [47] | [32] | 45 | 782 | UR | 0.5 | SmallShort | | (-5) | 45 | 16 | 18 | 20 | 0.4,85 | 51 | | 19 | Feb/18 | 11 | 54.17 | 55.2 | 53.46(-0.19) | 51.64(-0.23) | 52.05(1.7) | 53.89 | -0.1 | | 5 | 83(-1.3) | 50 | [-4] | [35] | [35] | 39 | 689 | UR | 0.8 | SmallShort | | (-4) | 38 | -1 | 46 | 20 | 0.2,84 | 51 | | 20 | Feb/18 | 10 | 54.17 | 55.2 | 53.56(-0.09) | 51.76(0.04) | 51.18(1.93) | 53.92 | -0.1 | | 5 | 85(-1.3) | 50 | [-2] | [44] | [24] | 10 | 635 | UR | 1.1 | SmallShort | | (-3) | 44 | -26 | 38 | 20 | 0.1,57 | 51 | | | | |
| 21 | Feb/18 | 9 | 54.17 | 55.2 | 53.61(-0.15) | 51.74(-0.08) | 50.21(1.19) | 54.55 | 0.1 | | 5 | 86(-1.4) | 45 | [-3] | [26] | [127] | -10 | 622 | UR | 1.7 | SmallShort? | | (-3) | 27 | 269 | 34 | 20 | 0.4,30 | 51 | | 22 | Feb/17 | 15 | 53.97 | 55.11 | 53.69(-0.65) | 51.78(-1.15) | 49.62(-1.51) | 48.8 | -1.8 | | 1 | 87(7.3) | -50 | [-15] | [-52] | [-17] | -98 | -643 | DT | -0.3 | OpenShort? | | (-15) | -34 | -13 | 7 | -20 | -1.9,0 | 50 | | 23 | Feb/17 | 14 | 53.97 | 55.11 | 54.04(-0.52) | 52.38(-1.1) | 50.38(-1.68) | 49.09 | -1.7 | | 1 | 80(10.1) | -50 | [-13] | [-58] | [-18] | -103 | -815 | DT | -0.6 | HoldShort | | (-15) | -40 | -6 | 7 | -20 | -2.1,0 | 50 | | 24 | Feb/17 | 13 | 53.97 | 55.11 | 54.32(-0.48) | 52.96(-1.14) | 51.24(-2.14) | 49.23 | -1.6 | | 1 | 70(12.9) | -50 | [-12] | [-69] | [-32] | -113 | -1001 | DT | -1 | HoldShort | | (-12) | -51 | -32 | -0 | -20 | -2.5,0 | 50 | | 25 | Feb/17 | 12 | 53.97 | 55.11 | 54.58(-0.46) | 53.57(-1.02) | 52.36(-1.76) | 49.94 | -1.4 | | 1 | 57(13.6) | -50 | [-11] | [-59] | [-38] | -120 | -828 | DT | -1.5 | HoldShort | | (-10) | -42 | -48 | -4 | -20 | -2.8,0 | 50 | | | | |
| 26 | Feb/17 | 11 | 53.97 | 55.11 | 54.83(-0.44) | 54.12(-1.06) | 53.3(-1.28) | 51.02 | -1 | | 1 | 43(12.4) | -50 | [-11] | [-48] | [-41] | -125 | -563 | DT | -1.8 | HoldShort | | (-8) | -31 | -69 | -21 | -20 | -3,0 | 50 | | 27 | Feb/17 | 10 | 53.97 | 55.11 | 55.07(-0.34) | 54.7(-0.71) | 53.99(-0.9) | 52.61 | -0.5 | | 1 | 31(6.6) | -50 | [-8] | [-34] | [-23] | -112 | -327 | DT | -1.5 | HoldShort | | (-7) | -22 | -33 | -14 | -20 | -2.7,6 | 50 | | 28 | Feb/17 | 9 | 53.97 | 55.11 | 55.26(-0.13) | 55.09(-0.36) | 54.48(-0.35) | 53.39 | -0.2 | | 1 | 24(2.4) | -35 | [-3] | [-15] | [-29] | -108 | -296 | DT | -1.5 | HoldShort? | | (-6) | -8 | -58 | -8 | -20 | -2.7,10 | 50 | | 29 | Feb/16 | 15 | 54.2 | 55.49 | 55.33(-0.04) | 55.29(-0.11) | 54.67(-0.2) | 54.77 | 0.2 | | 5 | 22(-0.9) | 20 | [-1] | [-6] | [-2] | -63 | -109 | RG | 0.2 | Wait? | | (-1) | -5 | 7 | -3 | -20 | -0.9,10 | 60 | | 30 | Feb/16 | 14 | 54.2 | 55.49 | 55.35(-0.04) | 55.35(-0.22) | 54.78(-0.29) | 54.6 | 0.1 | | 5 | 23(0.6) | 20 | [-1] | [-10] | [-2] | -71 | -175 | RG | -0.3 | Wait | | (-1) | -7 | 12 | -8 | -20 | -1.2,9 | 60 | | | | |
| 31 | Feb/16 | 13 | 54.2 | 55.49 | 55.37(-0.07) | 55.47(-0.25) | 54.94(-0.87) | 54.31 | 0 | | 5 | 22(1.8) | -25 | [-2] | [-25] | [-19] | -84 | -352 | DT | -1 | OpenShort | | (-1) | -22 | -21 | -28 | -20 | -1.8,11 | 60 | | 32 | Feb/16 | 12 | 54.2 | 55.49 | 55.41(-0.13) | 55.61(-0.18) | 55.42(-0.5) | 54.81 | 0.2 | | 5 | 20(-0.4) | -10 | [-3] | [-15] | [-10] | -55 | -101 | DT | -1.1 | OpenShort | | (-1) | -13 | -3 | -25 | -20 | -1.1,23 | 60 | | 33 | Feb/16 | 11 | 54.2 | 55.49 | 55.48(-0.16) | 55.71(0.04) | 55.7(-0.36) | 54.87 | 0.2 | | 5 | 21(-1.6) | -30 | [-4] | [-9] | [-22] | -46 | -31 | DT | -1.5 | OpenShort | | (-3) | -9 | -18 | -39 | -20 | -1.1,32 | 60 | | 34 | Feb/16 | 10 | 54.2 | 55.49 | 55.57(-0.16) | 55.69(0.16) | 55.9(-0.04) | 55.3 | 0.4 | | 5 | 22(-2.9) | -10 | [-4] | [0] | [-9] | -1 | 117 | DT | -1 | OpenShort | | (-3) | -1 | -4 | -12 | -20 | -0.4,59 | 60 | | 35 | Feb/16 | 9 | 54.2 | 55.49 | 55.66(-0.22) | 55.6(0.11) | 55.92(-0.13) | 55.39 | 0.4 | | 5 | 25(-5.3) | -45 | [-6] | [-3] | [-21] | 20 | 156 | DT | -0.8 | OpenShort? | | (-3) | -3 | -53 | 3 | -20 | -0.4,80 | 60 | | | | |
| 36 | Feb/15 | 15 | 54.12 | 55.43 | 55.78(-0.11) | 55.54(0.2) | 55.99(0.39) | 56.71 | 0.9 | | 6 | 31(-3.5) | 45 | [-3] | [12] | [20] | 72 | 402 | UR | 0.9 | SmallShort? | | (-3) | 10 | 19 | 29 | 20 | 1.1,94 | 65 | | 37 | Feb/15 | 14 | 54.12 | 55.43 | 55.84(-0.02) | 55.43(0.02) | 55.77(0.11) | 56.24 | 0.8 | | 6 | 34(-0.2) | 50 | [-1] | [3] | [14] | 34 | 123 | UR | 0.5 | SmallShort | | (-4) | 3 | 15 | 15 | 20 | 0.4,74 | 65 | | 38 | Feb/15 | 13 | 54.12 | 55.43 | 55.85(-0.11) | 55.42(0.09) | 55.71(0.43) | 55.87 | 0.6 | | 6 | 34(-1.3) | 45 | [-3] | [11] | [12] | 11 | 241 | UR | 0.2 | SmallShort | | (-1) | 11 | 20 | 14 | 20 | 0,61 | 65 | | 39 | Feb/15 | 12 | 54.12 | 55.43 | 55.91(-0.2) | 55.37(0.05) | 55.47(0.36) | 55.39 | 0.5 | | 6 | 36(-1.9) | 15 | [-5] | [8] | [-4] | -16 | 230 | RG | -0.1 | Wait | | (-4) | 9 | -17 | 10 | -5 | -0.5,47 | 65 | | 40 | Feb/15 | 11 | 54.12 | 55.43 | 56.02(-0.23) | 55.34(0.14) | 55.27(0.33) | 55.81 | 0.6 | | 6 | 38(-4.7) | 20 | [-6] | [9] | [8] | -10 | 306 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 24 | 20 | -0.2,45 | 65 | | | | |
| 41 | Feb/15 | 10 | 54.12 | 55.43 | 56.15(-0.25) | 55.26(0.05) | 55.09(-0.09) | 55.68 | 0.6 | | 6 | 42(-2.8) | -5 | [-6] | [-3] | [3] | -30 | 170 | RG | 0.5 | Wait | | (-6) | -2 | -7 | 18 | 20 | -0.4,30 | 65 | | 42 | Feb/15 | 9 | 54.12 | 55.43 | 56.29(-0.23) | 55.23(-0.04) | 55.14(0.02) | 55.84 | 0.6 | | 6 | 45(-3.4) | 50 | [-6] | [-1] | [26] | -45 | 178 | RG | 0.6 | Wait? | | (-5) | 1 | 51 | 9 | 20 | -0.4,15 | 65 | | 43 | Feb/14 | 15 | 53.85 | 55.58 | 56.42(-0.28) | 55.25(-0.36) | 55.13(-0.22) | 54.62 | 0.3 | | 4 | 48(0.1) | 0 | [-7] | [-12] | [1] | -82 | -75 | RG | -0.4 | Wait? | | (-8) | -6 | 6 | -9 | 2 | -1.3,1 | 62 | | 44 | Feb/14 | 14 | 53.85 | 55.58 | 56.58(-0.42) | 55.45(-0.5) | 55.25(-0.32) | 54.47 | 0.2 | | 4 | 48(0.6) | -40 | [-11] | [-18] | [-9] | -84 | 11 | DT | -0.6 | HoldShort | | (-7) | -8 | -16 | -9 | -20 | -1.6,6 | 62 | | 45 | Feb/14 | 13 | 53.85 | 55.58 | 56.82(-0.28) | 55.73(-0.52) | 55.43(-0.02) | 54.86 | 0.4 | | 4 | 48(1.6) | -20 | [-7] | [-10] | [-10] | -72 | -33 | DT | -0.4 | OpenShort | | (-8) | -1 | -33 | 4 | 5 | -1.5,16 | 62 | | | | |
| 46 | Feb/14 | 12 | 53.85 | 55.58 | 56.98(-0.19) | 56.02(-0.43) | 55.44(0.14) | 55.66 | 0.7 | | 4 | 46(1) | 5 | [-5] | [-4] | [1] | -54 | 20 | RG | 0.2 | Wait | | (-6) | 4 | -14 | 13 | 20 | -1,21 | 62 | | 47 | Feb/14 | 11 | 53.85 | 55.58 | 57.09(-0.14) | 56.26(-0.02) | 55.36(0.04) | 56 | 0.8 | | 4 | 45(0) | 30 | [-4] | [-1] | [11] | -58 | -19 | RG | 0.5 | Wait | | (-4) | 1 | 27 | 17 | -16 | -0.9,15 | 62 | | 48 | Feb/14 | 10 | 53.85 | 55.58 | 57.17(-0.17) | 56.27(-0.25) | 55.34(-0.38) | 55.34 | 0.5 | | 4 | 45(1.1) | 0 | [-4] | [-15] | [-6] | -83 | -237 | RG | 0 | Wait | | (-5) | -10 | 8 | -28 | -20 | -1.5,5 | 62 | | 49 | Feb/14 | 9 | 53.85 | 55.58 | 57.27(-0.21) | 56.41(-0.49) | 55.55(-0.84) | 55.16 | 0.5 | | 4 | 44(5.6) | -20 | [-5] | [-30] | [-9] | -93 | -366 | DT | -0.3 | OpenShort? | | (-6) | -21 | 7 | -31 | -20 | -1.8,2 | 62 | | 50 | Feb/11 | 15 | 53.9 | 55.78 | 57.39(-0.21) | 56.69(-0.65) | 56.02(-1.08) | 54.99 | 0.4 | | 7 | 38(6.9) | -20 | [-5] | [-36] | [-14] | -108 | -486 | DT | -1 | HoldShort? | | (-4) | -28 | -7 | -36 | -20 | -2.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|