|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2750 One month high (close): $59.1500
APPN Daily Change: 12.74% Daily StdDev 4.44% APPN EMA_5_Trend: 0.11% 10Minute StdDev: $2.3682
Latest Price : $55.56(12.74%) | Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($2.6) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 54.17 | 55.2 | 53.29(0.02) | 53.02(1.09) | 54.92(0.64) | 55.64 | 0.5 | | 5 | 78(0.4) | 30 | [1] | [27] | [3] | 71 | 576 | UT | 0.3 | OpenLong? | | (1) | 14 | -24 | 9 | 20 | 1,96 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.2(daily_ema_10 -0.79%) 54.17(daily_ema_20 -2.64%) 53.29(hourly_sma_20 -4.22%) 53.02(hourly_sma_10 -4.71%) Resistance Levels:
|
| 2 | Feb/18 | 14 | 54.17 | 55.2 | 53.28(-0.02) | 52.45(1.06) | 54.57(0.7) | 56.22 | 0.7 | | 5 | 78(-0.9) | 45 | [-1] | [28] | [47] | 79 | 747 | UR | 0.7 | SmallShort | | (2) | 16 | 70 | 13 | 20 | 1.3,96 | 51 | 3 | Feb/18 | 13 | 54.17 | 55.2 | 53.29(-0.19) | 51.9(0.31) | 54.19(2.07) | 54.56 | 0.1 | | 5 | 79(-2.8) | 40 | [-4] | [50] | [28] | 55 | 939 | UR | 0.2 | SmallShort | | (-5) | 47 | 13 | 15 | 20 | 0.6,90 | 51 | 4 | Feb/18 | 12 | 54.17 | 55.2 | 53.39(-0.13) | 51.74(0.19) | 53.09(2) | 54.26 | 0 | | 5 | 81(-1.8) | 45 | [-3] | [47] | [32] | 45 | 780 | UR | 0.5 | SmallShort | | (-5) | 45 | 16 | 18 | 20 | 0.4,85 | 51 | 5 | Feb/18 | 11 | 54.17 | 55.2 | 53.46(-0.19) | 51.64(-0.23) | 52.05(1.7) | 53.89 | -0.1 | | 5 | 83(-1.3) | 50 | [-4] | [35] | [35] | 39 | 687 | UR | 0.8 | SmallShort | | (-4) | 38 | -1 | 46 | 20 | 0.2,84 | 51 | | | |
6 | Feb/18 | 10 | 54.17 | 55.2 | 53.56(-0.09) | 51.76(0.04) | 51.18(1.93) | 53.92 | -0.1 | | 5 | 85(-1.3) | 50 | [-2] | [44] | [24] | 10 | 634 | UR | 1.1 | SmallShort | | (-3) | 44 | -26 | 38 | 20 | 0.1,57 | 51 | 7 | Feb/18 | 9 | 54.17 | 55.2 | 53.61(-0.15) | 51.74(-0.08) | 50.21(1.19) | 54.55 | 0.1 | | 5 | 86(-1.4) | 45 | [-3] | [26] | [127] | -10 | 621 | UR | 1.7 | SmallShort? | | (-3) | 27 | 270 | 34 | 20 | 0.4,30 | 51 | 8 | Feb/17 | 15 | 53.97 | 55.11 | 53.69(-0.65) | 51.78(-1.15) | 49.62(-1.51) | 48.8 | -1.8 | | 1 | 87(7.3) | -50 | [-15] | [-52] | [-17] | -98 | -643 | DT | -0.3 | OpenShort? | | (-15) | -34 | -14 | 7 | -20 | -1.9,0 | 50 | 9 | Feb/17 | 14 | 53.97 | 55.11 | 54.04(-0.52) | 52.38(-1.1) | 50.38(-1.68) | 49.09 | -1.7 | | 1 | 80(10.1) | -50 | [-13] | [-58] | [-18] | -103 | -815 | DT | -0.6 | HoldShort | | (-15) | -40 | -6 | 7 | -20 | -2.1,0 | 50 | 10 | Feb/17 | 13 | 53.97 | 55.11 | 54.32(-0.48) | 52.96(-1.14) | 51.24(-2.14) | 49.23 | -1.6 | | 1 | 70(12.9) | -50 | [-12] | [-69] | [-32] | -113 | -1001 | DT | -1 | HoldShort | | (-12) | -51 | -32 | -0 | -20 | -2.5,0 | 50 | | | |
11 | Feb/17 | 12 | 53.97 | 55.11 | 54.58(-0.46) | 53.57(-1.02) | 52.36(-1.76) | 49.94 | -1.4 | | 1 | 57(13.6) | -50 | [-11] | [-59] | [-38] | -120 | -828 | DT | -1.5 | HoldShort | | (-10) | -42 | -49 | -4 | -20 | -2.8,0 | 50 | 12 | Feb/17 | 11 | 53.97 | 55.11 | 54.83(-0.44) | 54.12(-1.06) | 53.3(-1.28) | 51.02 | -1 | | 1 | 43(12.4) | -50 | [-11] | [-48] | [-42] | -125 | -563 | DT | -1.8 | HoldShort | | (-8) | -31 | -69 | -21 | -20 | -3,0 | 50 | 13 | Feb/17 | 10 | 53.97 | 55.11 | 55.07(-0.34) | 54.7(-0.71) | 53.99(-0.9) | 52.61 | -0.5 | | 1 | 31(6.6) | -50 | [-8] | [-34] | [-23] | -112 | -328 | DT | -1.5 | HoldShort | | (-7) | -22 | -33 | -14 | -20 | -2.7,6 | 50 | 14 | Feb/17 | 9 | 53.97 | 55.11 | 55.26(-0.13) | 55.09(-0.36) | 54.48(-0.35) | 53.39 | -0.2 | | 1 | 24(2.4) | -35 | [-3] | [-15] | [-29] | -108 | -296 | DT | -1.5 | HoldShort? | | (-6) | -8 | -58 | -8 | -20 | -2.7,10 | 50 | 15 | Feb/16 | 15 | 54.2 | 55.49 | 55.33(-0.04) | 55.29(-0.11) | 54.67(-0.2) | 54.77 | 0.2 | | 5 | 22(-0.9) | 20 | [-1] | [-6] | [-2] | -63 | -109 | RG | 0.2 | Wait? | | (-1) | -5 | 7 | -3 | -20 | -0.9,10 | 60 | | | |
16 | Feb/16 | 14 | 54.2 | 55.49 | 55.35(-0.04) | 55.35(-0.22) | 54.78(-0.29) | 54.6 | 0.1 | | 5 | 23(0.6) | 20 | [-1] | [-10] | [-2] | -71 | -175 | RG | -0.3 | Wait | | (-1) | -7 | 12 | -8 | -20 | -1.2,9 | 60 | 17 | Feb/16 | 13 | 54.2 | 55.49 | 55.37(-0.07) | 55.47(-0.25) | 54.94(-0.87) | 54.31 | 0 | | 5 | 22(1.8) | -25 | [-2] | [-25] | [-19] | -84 | -352 | DT | -1 | OpenShort | | (-1) | -22 | -21 | -28 | -20 | -1.8,11 | 60 | 18 | Feb/16 | 12 | 54.2 | 55.49 | 55.41(-0.13) | 55.61(-0.18) | 55.42(-0.5) | 54.81 | 0.2 | | 5 | 20(-0.4) | -10 | [-3] | [-15] | [-10] | -55 | -101 | DT | -1.1 | OpenShort | | (-1) | -13 | -3 | -25 | -20 | -1.1,23 | 60 | 19 | Feb/16 | 11 | 54.2 | 55.49 | 55.48(-0.16) | 55.71(0.04) | 55.7(-0.36) | 54.87 | 0.2 | | 5 | 21(-1.6) | -30 | [-4] | [-9] | [-22] | -46 | -31 | DT | -1.5 | OpenShort | | (-3) | -9 | -18 | -39 | -20 | -1.1,32 | 60 | 20 | Feb/16 | 10 | 54.2 | 55.49 | 55.57(-0.16) | 55.69(0.16) | 55.9(-0.04) | 55.3 | 0.4 | | 5 | 22(-2.9) | -10 | [-4] | [0] | [-9] | -1 | 116 | DT | -1 | OpenShort | | (-3) | -1 | -4 | -12 | -20 | -0.4,59 | 60 | | | |
21 | Feb/16 | 9 | 54.2 | 55.49 | 55.66(-0.22) | 55.6(0.11) | 55.92(-0.13) | 55.39 | 0.4 | | 5 | 25(-5.3) | -45 | [-6] | [-3] | [-21] | 20 | 156 | DT | -0.8 | OpenShort? | | (-3) | -3 | -53 | 3 | -20 | -0.4,80 | 60 | 22 | Feb/15 | 15 | 54.12 | 55.43 | 55.78(-0.11) | 55.54(0.2) | 55.99(0.39) | 56.71 | 0.9 | | 6 | 31(-3.5) | 45 | [-3] | [12] | [20] | 72 | 402 | UR | 0.9 | SmallShort? | | (-3) | 10 | 19 | 29 | 20 | 1.1,94 | 65 | 23 | Feb/15 | 14 | 54.12 | 55.43 | 55.84(-0.02) | 55.43(0.02) | 55.77(0.11) | 56.24 | 0.8 | | 6 | 34(-0.2) | 50 | [-1] | [3] | [14] | 34 | 122 | UR | 0.5 | SmallShort | | (-4) | 3 | 15 | 15 | 20 | 0.4,74 | 65 | 24 | Feb/15 | 13 | 54.12 | 55.43 | 55.85(-0.11) | 55.42(0.09) | 55.71(0.43) | 55.87 | 0.6 | | 6 | 34(-1.3) | 45 | [-3] | [11] | [12] | 11 | 240 | UR | 0.2 | SmallShort | | (-1) | 11 | 20 | 14 | 20 | 0,61 | 65 | 25 | Feb/15 | 12 | 54.12 | 55.43 | 55.91(-0.2) | 55.37(0.05) | 55.47(0.36) | 55.39 | 0.5 | | 6 | 36(-1.9) | 15 | [-5] | [8] | [-4] | -16 | 229 | RG | -0.1 | Wait | | (-4) | 9 | -17 | 10 | -5 | -0.5,47 | 65 | | | |
26 | Feb/15 | 11 | 54.12 | 55.43 | 56.02(-0.23) | 55.34(0.14) | 55.27(0.33) | 55.81 | 0.6 | | 6 | 38(-4.7) | 20 | [-6] | [9] | [8] | -10 | 305 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 24 | 20 | -0.2,45 | 65 | 27 | Feb/15 | 10 | 54.12 | 55.43 | 56.15(-0.25) | 55.26(0.05) | 55.09(-0.09) | 55.68 | 0.6 | | 6 | 42(-2.8) | -5 | [-6] | [-3] | [3] | -30 | 169 | RG | 0.5 | Wait | | (-6) | -2 | -7 | 18 | 20 | -0.4,30 | 65 | 28 | Feb/15 | 9 | 54.12 | 55.43 | 56.29(-0.23) | 55.23(-0.04) | 55.14(0.02) | 55.84 | 0.6 | | 6 | 45(-3.4) | 50 | [-6] | [-1] | [26] | -45 | 178 | RG | 0.6 | Wait? | | (-5) | 1 | 51 | 9 | 20 | -0.4,15 | 65 | 29 | Feb/14 | 15 | 53.85 | 55.58 | 56.42(-0.28) | 55.25(-0.36) | 55.13(-0.22) | 54.62 | 0.3 | | 4 | 48(0.1) | 0 | [-7] | [-12] | [1] | -82 | -75 | RG | -0.4 | Wait? | | (-9) | -6 | 6 | -9 | 2 | -1.3,1 | 62 | 30 | Feb/14 | 14 | 53.85 | 55.58 | 56.58(-0.42) | 55.45(-0.5) | 55.25(-0.32) | 54.47 | 0.2 | | 4 | 48(0.6) | -40 | [-11] | [-18] | [-9] | -84 | 10 | DT | -0.6 | HoldShort | | (-7) | -8 | -16 | -9 | -20 | -1.6,6 | 62 | | | |
31 | Feb/14 | 13 | 53.85 | 55.58 | 56.82(-0.28) | 55.73(-0.52) | 55.43(-0.02) | 54.86 | 0.4 | | 4 | 48(1.6) | -20 | [-7] | [-10] | [-10] | -72 | -34 | DT | -0.4 | OpenShort | | (-9) | -1 | -33 | 4 | 5 | -1.5,16 | 62 | 32 | Feb/14 | 12 | 53.85 | 55.58 | 56.98(-0.19) | 56.02(-0.43) | 55.44(0.14) | 55.66 | 0.7 | | 4 | 46(1) | 5 | [-5] | [-4] | [1] | -54 | 19 | RG | 0.2 | Wait | | (-6) | 4 | -14 | 13 | 20 | -1,21 | 62 | 33 | Feb/14 | 11 | 53.85 | 55.58 | 57.09(-0.14) | 56.26(-0.02) | 55.36(0.04) | 56 | 0.8 | | 4 | 45(0) | 30 | [-4] | [-1] | [11] | -58 | -20 | RG | 0.5 | Wait | | (-4) | 1 | 27 | 17 | -16 | -0.9,15 | 62 | 34 | Feb/14 | 10 | 53.85 | 55.58 | 57.17(-0.17) | 56.27(-0.25) | 55.34(-0.38) | 55.34 | 0.5 | | 4 | 45(1.1) | 10 | [-4] | [-15] | [0] | -83 | -237 | RG | 0 | Wait | | (-5) | -10 | 8 | 10 | -20 | -1.5,5 | 62 | 35 | Feb/14 | 9 | 53.85 | 55.58 | 57.27(-0.21) | 56.41(-0.49) | 55.55(-0.84) | 55.16 | 0.5 | | 4 | 44(5.6) | -15 | [-5] | [-30] | [-5] | -93 | -366 | DT | -0.3 | OpenShort? | | (-6) | -21 | 7 | -6 | -20 | -1.8,2 | 62 | | | |
36 | Feb/11 | 15 | 53.9 | 55.78 | 57.39(-0.21) | 56.69(-0.65) | 56.02(-1.08) | 54.99 | 0.4 | | 7 | 38(6.9) | -20 | [-5] | [-36] | [-12] | -108 | -486 | DT | -1 | HoldShort? | | (-4) | -28 | -7 | -24 | -20 | -2.3,0 | 56 | 37 | Feb/11 | 14 | 53.9 | 55.78 | 57.51(-0.03) | 57.06(-0.52) | 56.63(-0.96) | 55.15 | 0.5 | | 7 | 32(1.6) | 5 | [-1] | [-30] | [-30] | -113 | -642 | RG | -1.7 | SmallLong | | (-4) | -24 | -43 | -34 | -20 | -2.7,5 | 56 | 38 | Feb/11 | 13 | 53.9 | 55.78 | 57.53(0.07) | 57.36(-0.43) | 57.18(-0.07) | 56.2 | 0.8 | | 7 | 30(-3.3) | 25 | [2] | [-6] | [-16] | -76 | -330 | DR | -1.2 | HoldShort | | (1) | -2 | -22 | -29 | -20 | -1.6,14 | 56 | 39 | Feb/11 | 12 | 53.9 | 55.78 | 57.49(0.09) | 57.61(-0.19) | 57.22(-0.1) | 56.74 | 1 | | 7 | 33(-2.1) | 35 | [2] | [-3] | [-12] | -36 | -257 | DR | -0.5 | OpenShort | | (3) | -3 | -13 | -15 | -20 | -0.8,34 | 56 | 40 | Feb/11 | 11 | 53.9 | 55.78 | 57.44(0.09) | 57.72(-0.29) | 57.28(-0.1) | 57.07 | 1.1 | | 7 | 35(-1.5) | 25 | [2] | [-5] | [-10] | -10 | -187 | DR | -0.2 | OpenShort | | (3) | -3 | -32 | 7 | -12 | -0.4,50 | 56 | | | |
41 | Feb/11 | 10 | 53.9 | 55.78 | 57.39(0.17) | 57.89(-0.1) | 57.34(-0.3) | 57.87 | 1.4 | | 7 | 37(-2.4) | 35 | [4] | [-7] | [-1] | 12 | -191 | DR | 0.5 | OpenShort | | (4) | -8 | -4 | -1 | 4 | 0.5,49 | 56 | 42 | Feb/11 | 9 | 53.9 | 55.78 | 57.29(0.26) | 57.95(0.05) | 57.51(-0.05) | 57.98 | 1.5 | | 7 | 39(-2.9) | 50 | [7] | [2] | [21] | 10 | -181 | UT | 0.4 | OpenLong? | | (5) | -1 | 65 | -9 | 4 | 0.6,45 | 56 | 43 | Feb/10 | 15 | 53.86 | 55.47 | 57.14(0.09) | 57.92(-0.26) | 57.54(-0.81) | 56.37 | 0.9 | | 6 | 42(-2.3) | 5 | [2] | [-22] | [-26] | -31 | -458 | DR | -1 | OpenShort? | | (3) | -21 | -28 | -33 | -20 | -0.7,37 | 60 | 44 | Feb/10 | 14 | 53.86 | 55.47 | 57.09(0.16) | 58.07(-0.1) | 58.01(-0.28) | 57.07 | 1.2 | | 6 | 44(-1.9) | 20 | [4] | [-6] | [-16] | 15 | -258 | DR | -0.8 | OpenShort | | (4) | -7 | -18 | -16 | -20 | -0,65 | 60 | 45 | Feb/10 | 13 | 53.86 | 55.47 | 57(0.16) | 58.13(0.05) | 58.17(-0.5) | 57.51 | 1.3 | | 6 | 46(-1.2) | 0 | [4] | [-9] | [-22] | 37 | -229 | DR | -0.5 | OpenShort | | (4) | -13 | -38 | -14 | -20 | 0.4,77 | 60 | | | |
46 | Feb/10 | 12 | 53.86 | 55.47 | 56.91(0.28) | 58.1(0.24) | 58.46(0.15) | 58.48 | 1.7 | | 6 | 48(0.9) | 50 | [7] | [10] | [3] | 68 | 9 | UT | 0 | OpenLong | | (6) | 4 | 8 | -2 | 10 | 1.2,88 | 60 | 47 | Feb/10 | 11 | 53.86 | 55.47 | 56.75(0.25) | 57.96(0.43) | 58.37(0.09) | 58.27 | 1.6 | | 6 | 47(-0.1) | 30 | [6] | [11] | [-12] | 63 | 17 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | -14 | -20 | 1.2,83 | 60 | 48 | Feb/10 | 10 | 53.86 | 55.47 | 56.61(0.3) | 57.71(0.59) | 58.32(0.34) | 58.63 | 1.7 | | 6 | 47(2.8) | 50 | [8] | [20] | [13] | 79 | 124 | UT | 0.2 | OpenLong | | (7) | 9 | 27 | 26 | 0 | 1.6,89 | 60 | 49 | Feb/10 | 9 | 53.86 | 55.47 | 56.44(0.12) | 57.37(0.37) | 58.12(0.07) | 57.95 | 1.5 | | 6 | 44(1.7) | 15 | [3] | [9] | [-9] | 75 | 152 | CR | -0.1 | HoldShort? | | (5) | 2 | -37 | 25 | -10 | 1.3,92 | 60 | 50 | Feb/9 | 15 | 53.89 | 54.89 | 56.37(0.23) | 57.16(0.49) | 58.08(0.59) | 58.91 | 1.8 | | 5 | 42(6.7) | 50 | [6] | [26] | [24] | 105 | 354 | UT | 0.7 | HoldLong? | | (5) | 15 | 29 | 35 | 20 | 2.2,100 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|