|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2900 One month high (close): $65.9000
APPN Daily Change: 5.18% Daily StdDev 4.38% APPN EMA_5_Trend: 1.08% 10Minute StdDev: $1.2958
Latest Price : $54.67(5.18%) | Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 54.4 | 53.03 | 54.2(-0.2) | 54.21(0.41) | 55.24(0.05) | 55.2 | 0.2 | | -5 | 30(-5.5) | -50 | [-5] | [5] | [1] | 71 | 378 | UR | -0 | SmallShort? | | (-3) | 1 | -10 | 8 | 20 | 0.9,98 | 49 | Sample size 4 Avg positive next hour return: 3.25%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.2(hourly_sma_20 -1.81%) 54.4(daily_ema_20 -1.45%)
Support Levels: 54.21(hourly_sma_10 -1.79%) 53.03(weak_daily_ema_10 -3.93%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 54.4 | 53.03 | 54.31(-0.29) | 53.99(0.43) | 55.21(0.64) | 55.43 | 0.3 | | -5 | 36(-7.5) | -35 | [-7] | [19] | [13] | 70 | 626 | UR | 0.2 | SmallShort | | (-5) | 15 | 7 | 16 | 20 | 0.8,100 | 49 | | 3 | Feb/4 | 13 | 54.4 | 53.03 | 54.47(-0.24) | 53.76(0.26) | 54.86(1.26) | 55.28 | 0.2 | | -5 | 43(-4.6) | -15 | [-6] | [31] | [17] | 63 | 663 | UR | 0.3 | SmallShort | | (-8) | 29 | 8 | 22 | 20 | 0.5,100 | 49 | | 4 | Feb/4 | 12 | 54.4 | 53.03 | 54.6(-0.29) | 53.62(0.19) | 54.18(1.04) | 55.09 | 0.2 | | -5 | 48(-4.6) | -10 | [-7] | [25] | [18] | 48 | 595 | UR | 0.5 | SmallShort | | (-7) | 24 | -1 | 33 | 20 | 0.3,90 | 49 | | 5 | Feb/4 | 11 | 54.4 | 53.03 | 54.76(-0.27) | 53.52(0.21) | 53.62(0.81) | 55.11 | 0.2 | | -5 | 53(-3.6) | -15 | [-6] | [20] | [19] | 23 | 497 | UR | 0.8 | SmallShort | | (-8) | 19 | 1 | 37 | 20 | 0.2,68 | 49 | | | | |
| 6 | Feb/4 | 10 | 54.4 | 53.03 | 54.91(-0.34) | 53.41(0.19) | 53.19(0.72) | 55.09 | 0.2 | | -5 | 56(-3.9) | -15 | [-8] | [17] | [40] | -4 | 511 | UR | 0.9 | SmallShort | | (-7) | 16 | 62 | 28 | 20 | 0.1,44 | 49 | | 7 | Feb/4 | 9 | 54.4 | 53.03 | 55.1(-0.16) | 53.31(-0.04) | 52.81(0.3) | 53.74 | -0.2 | | -5 | 60(0.3) | 20 | [-4] | [6] | [38] | -51 | -32 | UR | 0.4 | SmallShort? | | (-12) | 7 | 91 | 11 | 20 | -0.6,14 | 49 | | 8 | Feb/3 | 15 | 54.67 | 52.7 | 55.19(-0.4) | 53.33(-0.5) | 52.65(-0.79) | 51.84 | -0.7 | | -9 | 60(7.1) | -50 | [-9] | [-27] | [-17] | -88 | -424 | DT | -0.4 | OpenShort? | | (-9) | -18 | -26 | -1 | -20 | -1.5,0 | 46 | | 9 | Feb/3 | 14 | 54.67 | 52.7 | 55.41(-0.27) | 53.6(-0.41) | 53.07(-0.64) | 52.4 | -0.6 | | -9 | 53(2.8) | -50 | [-6] | [-22] | [-13] | -88 | -435 | DT | -0.3 | OpenShort | | (-8) | -15 | -22 | -1 | -20 | -1.5,0 | 46 | | 10 | Feb/3 | 13 | 54.67 | 52.7 | 55.56(-0.22) | 53.82(-0.66) | 53.41(-0.43) | 52.87 | -0.5 | | -9 | 50(2.5) | -50 | [-5] | [-20] | [-1] | -85 | -375 | DT | -0.3 | OpenShort | | (-6) | -10 | -7 | -3 | 17 | -1.4,0 | 46 | | | | |
| 11 | Feb/3 | 12 | 54.67 | 52.7 | 55.68(-0.16) | 54.18(-0.82) | 53.64(-0.28) | 53.02 | -0.4 | | -9 | 47(2.2) | -50 | [-4] | [-18] | [0] | -85 | -395 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -4 | 20 | -1.4,0 | 46 | | 12 | Feb/3 | 11 | 54.67 | 52.7 | 55.77(-0.21) | 54.63(-1.01) | 53.79(-0.46) | 53.14 | -0.4 | | -9 | 45(2.8) | -50 | [-5] | [-24] | [-10] | -85 | -381 | DT | -0.4 | OpenShort | | (-4) | -11 | -33 | -2 | 11 | -1.5,3 | 46 | | 13 | Feb/3 | 10 | 54.67 | 52.7 | 55.89(-0.07) | 55.19(-0.68) | 54.04(-0.09) | 53.85 | -0.2 | | -9 | 42(0.8) | -50 | [-2] | [-11] | [-5] | -76 | -326 | DT | -0.1 | HoldShort | | (-4) | -2 | -15 | 1 | -6 | -1.2,4 | 46 | | 14 | Feb/3 | 9 | 54.67 | 52.7 | 55.93(0.02) | 55.57(-0.77) | 54.09(-0.26) | 54.17 | -0.1 | | -9 | 42(0) | -45 | [1] | [-16] | [0] | -74 | -391 | RG | 0 | Wait? | | (-2) | -6 | 8 | -1 | -20 | -1.1,4 | 46 | | 15 | Feb/2 | 15 | 55.11 | 52.83 | 55.92(0.07) | 56(-0.74) | 54.23(-0.9) | 54 | -0.3 | | -10 | 42(0.4) | -50 | [2] | [-29] | [-7] | -79 | -615 | DR | -0.1 | HoldShort? | | (0) | -21 | 8 | -11 | -20 | -1.2,1 | 44 | | | | |
| 16 | Feb/2 | 14 | 55.11 | 52.83 | 55.88(0.27) | 56.42(-0.84) | 54.72(-1.37) | 53.83 | -0.3 | | -10 | 41(-7.2) | -50 | [6] | [-40] | [-21] | -80 | -940 | DR | -0.5 | HoldShort | | (2) | -31 | -18 | -23 | -20 | -1.2,0 | 44 | | 17 | Feb/2 | 13 | 55.11 | 52.83 | 55.73(0.4) | 56.9(-0.26) | 55.48(-1.51) | 54.22 | -0.2 | | -10 | 48(-8.6) | -40 | [9] | [-36] | [-31] | -70 | -993 | DR | -0.6 | OpenShort | | (8) | -35 | -8 | -36 | -20 | -0.8,0 | 44 | | 18 | Feb/2 | 12 | 55.11 | 52.83 | 55.51(0.34) | 57.05(-0.3) | 56.33(-1.3) | 54.4 | -0.2 | | -10 | 57(-5.9) | -50 | [8] | [-32] | [-32] | -45 | -814 | DR | -0.8 | OpenShort | | (11) | -30 | -14 | -36 | -20 | -0.5,18 | 44 | | 19 | Feb/2 | 11 | 55.11 | 52.83 | 55.32(0.33) | 57.22(-0.16) | 57.07(-1.28) | 54.71 | -0.1 | | -10 | 63(-4) | -50 | [8] | [-30] | [-52] | -10 | -712 | DR | -0.9 | OpenShort | | (10) | -29 | -76 | -30 | -20 | -0.2,45 | 44 | | 20 | Feb/2 | 10 | 55.11 | 52.83 | 55.14(0.57) | 57.31(0.21) | 57.81(-0.57) | 56.43 | 0.3 | | -10 | 67(-4.2) | -50 | [13] | [-8] | [-31] | 37 | -429 | DR | -0.5 | OpenShort | | (13) | -13 | -50 | -14 | -20 | 0.5,74 | 44 | | | | |
| 21 | Feb/2 | 9 | 55.11 | 52.83 | 54.83(0.81) | 57.19(0.51) | 58.14(-0.26) | 57.59 | 0.6 | | -10 | 71(-4.2) | -45 | [19] | [4] | [-18] | 63 | -308 | CR | -0.2 | HoldShort? | | (17) | -6 | -41 | -7 | -20 | 0.9,90 | 44 | | 22 | Feb/1 | 15 | 55.65 | 52.73 | 54.39(0.83) | 56.9(0.57) | 58.29(0.92) | 58.57 | 0.6 | | -9 | 75(8.6) | 30 | [19] | [35] | [14] | 80 | 217 | UT | 0.1 | OpenLong? | | (23) | 21 | 25 | -3 | 20 | 1.3,97 | 43 | | 23 | Feb/1 | 14 | 55.65 | 52.73 | 53.94(0.69) | 56.58(0.52) | 57.76(0.64) | 57.99 | 0.5 | | -9 | 67(1.2) | 10 | [16] | [27] | [-1] | 78 | 245 | CR | 0.1 | OpenShort | | (21) | 15 | -13 | -8 | 20 | 1.3,95 | 43 | | 24 | Feb/1 | 13 | 55.65 | 52.73 | 53.57(0.66) | 56.29(0.79) | 57.39(1) | 58.3 | 0.6 | | -9 | 65(3.7) | 30 | [16] | [39] | [10] | 85 | 492 | UT | 0.3 | OpenLong | | (19) | 24 | 8 | 0 | 20 | 1.5,97 | 43 | | 25 | Feb/1 | 12 | 55.65 | 52.73 | 53.22(0.66) | 55.85(0.9) | 56.82(1.05) | 58.12 | 0.5 | | -9 | 62(4.2) | 20 | [16] | [41] | [1] | 90 | 540 | UT | 0.4 | OpenLong | | (17) | 25 | -20 | 0 | 20 | 1.7,97 | 43 | | | | |
| 26 | Feb/1 | 11 | 55.65 | 52.73 | 52.87(0.61) | 55.35(1.47) | 56.23(1.39) | 58.59 | 0.6 | | -9 | 58(7.5) | 30 | [14] | [56] | [50] | 102 | 829 | UT | 0.9 | HoldLong | | (18) | 33 | 123 | 5 | 20 | 2.1,99 | 43 | | 27 | Feb/1 | 10 | 55.65 | 52.73 | 52.55(0.31) | 54.55(1) | 55.46(-0.02) | 55.81 | 0 | | -9 | 50(1.7) | -30 | [7] | [15] | [-8] | 84 | 321 | CR | 0.1 | OpenShort | | (8) | -1 | -9 | -2 | -20 | 1.4,99 | 43 | | 28 | Feb/1 | 9 | 55.65 | 52.73 | 52.39(0.54) | 54.01(1.14) | 55.47(0.54) | 56.02 | 0.1 | | -9 | 48(3.9) | 30 | [13] | [32] | [10] | 89 | 306 | UT | 0.2 | OpenLong? | | (10) | 13 | 22 | -1 | 20 | 1.6,99 | 43 | | 29 | Jan/31 | 15 | 55.91 | 51.93 | 52.11(0.37) | 53.4(0.83) | 55.17(0.57) | 55.53 | -0.1 | | -15 | 44(6.4) | 15 | [9] | [25] | [11] | 87 | 442 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | -6 | 20 | 1.6,97 | 41 | | 30 | Jan/31 | 14 | 55.91 | 51.93 | 51.92(0.56) | 52.96(0.91) | 54.86(0.7) | 55.23 | -0.1 | | -15 | 38(1.3) | 25 | [13] | [31] | [12] | 90 | 268 | UT | 0.2 | OpenLong | | (9) | 17 | 14 | -6 | 20 | 1.7,97 | 41 | | | | |
| 31 | Jan/31 | 13 | 55.91 | 51.93 | 51.63(0.23) | 52.48(1.16) | 54.48(1.58) | 54.93 | -0.2 | | -15 | 37(2.9) | 5 | [6] | [53] | [2] | 93 | 797 | RG | 0.2 | Wait | | (14) | 38 | -18 | 3 | 20 | 1.8,98 | 41 | | 32 | Jan/31 | 12 | 55.91 | 51.93 | 51.51(0.23) | 51.88(1.17) | 53.63(2.11) | 55.33 | -0.1 | | -15 | 34(3.8) | 5 | [6] | [66] | [26] | 105 | 1027 | RG | 1 | SmallShort | | (7) | 50 | 17 | 18 | 20 | 2.2,100 | 41 | | 33 | Jan/31 | 11 | 55.91 | 51.93 | 51.39(0.23) | 51.28(0.85) | 52.52(1.74) | 54.95 | -0.2 | | -15 | 30(3.9) | 5 | [6] | [53] | [47] | 108 | 888 | RG | 1.6 | SmallShort | | (5) | 42 | 46 | 43 | 20 | 2.3,100 | 41 | | 34 | Jan/31 | 10 | 55.91 | 51.93 | 51.27(0.18) | 50.85(0.49) | 51.62(1.12) | 53.94 | -0.4 | | -15 | 26(2.4) | 10 | [4] | [34] | [43] | 84 | 617 | RG | 1.7 | SmallShort | | (4) | 27 | 34 | 42 | 20 | 2,84 | 41 | | 35 | Jan/31 | 9 | 55.91 | 51.93 | 51.18(0.18) | 50.6(0.42) | 51.05(1.13) | 53.2 | -0.5 | | -15 | 24(1.7) | 10 | [4] | [33] | [66] | 52 | 491 | RG | 1.8 | SmallShort? | | (4) | 27 | 121 | 27 | 20 | 1.7,59 | 41 | | | | |
| 36 | Jan/28 | 15 | 56.31 | 51.78 | 51.09(-0.1) | 50.39(-0.3) | 50.48(0.7) | 50.72 | -1 | | -21 | 22(1.3) | -15 | [-2] | [10] | [23] | -21 | 197 | UR | 0.2 | SmallShort? | | (-2) | 17 | 41 | 2 | 20 | -0.3,37 | 31 | | 37 | Jan/28 | 14 | 56.31 | 51.78 | 51.14(-0.06) | 50.54(-0.45) | 50.13(0.18) | 49.9 | -1.2 | | -21 | 21(0.4) | -50 | [-2] | [-4] | [-8] | -42 | -135 | DT | -0.2 | OpenShort | | (-5) | 5 | -26 | 4 | 2 | -1.1,36 | 31 | | 38 | Jan/28 | 13 | 56.31 | 51.78 | 51.14(0) | 50.77(-0.12) | 50.04(-0.1) | 50.42 | -1.1 | | -21 | 20(-0.1) | -50 | [0] | [-6] | [-9] | -28 | -174 | DR | 0.3 | OpenShort | | (0) | -3 | -29 | 17 | -20 | -0.7,40 | 31 | | 39 | Jan/28 | 12 | 56.31 | 51.78 | 51.17(0.2) | 50.83(-0.1) | 50.09(-0.08) | 51.02 | -1 | | -21 | 20(-1.4) | 0 | [5] | [-4] | [17] | -26 | -252 | RG | 0.8 | SmallShort | | (2) | -2 | 33 | 9 | 20 | -0.1,27 | 31 | | 40 | Jan/28 | 11 | 56.31 | 51.78 | 51.07(0.1) | 50.88(0.24) | 50.13(-0.26) | 50.35 | -1.1 | | -21 | 22(-1.1) | -25 | [3] | [-5] | [10] | -54 | -306 | RG | 0.2 | Wait | | (3) | -7 | 67 | -14 | -20 | -0.6,11 | 31 | | | | |
| 41 | Jan/28 | 10 | 56.31 | 51.78 | 51.02(-0.04) | 50.76(-0.8) | 50.26(-1.51) | 49.03 | -1.3 | | -21 | 23(0.4) | -50 | [-1] | [-50] | [-18] | -78 | -729 | DT | -1 | HoldShort | | (-1) | -38 | -15 | -32 | -20 | -1.6,12 | 31 | | 42 | Jan/28 | 9 | 56.31 | 51.78 | 51.04(0.02) | 51.17(-0.66) | 51.03(-0.93) | 49.32 | -1.3 | | -21 | 23(-0.1) | -50 | [1] | [-33] | [-33] | -54 | -595 | DR | -1.4 | OpenShort? | | (1) | -23 | -65 | -24 | -20 | -1.4,31 | 31 | | 43 | Jan/27 | 15 | 57.12 | 52.05 | 51.03(-0.04) | 51.51(-0.37) | 51.51(-0.14) | 50.65 | -1.1 | | -24 | 23(1.7) | -50 | [-1] | [-12] | [-18] | -12 | -66 | DT | -0.7 | OpenShort? | | (3) | -4 | -35 | -18 | -20 | -0.3,46 | 28 | | 44 | Jan/27 | 14 | 57.12 | 52.05 | 51.05(-0.08) | 51.7(-0.12) | 51.58(-0.08) | 51.38 | -1 | | -24 | 21(-0.4) | -50 | [-2] | [-8] | [2] | 19 | 121 | DP | -0.2 | OpenShort | | (1) | -2 | 13 | -6 | -14 | 0.3,61 | 28 | | 45 | Jan/27 | 13 | 57.12 | 52.05 | 51.05(0) | 51.76(-0.08) | 51.62(0.66) | 51.11 | -1 | | -24 | 21(-0.1) | -50 | [0] | [12] | [-24] | 18 | 166 | CR | -0.4 | HoldShort | | (-3) | 16 | -57 | 7 | -20 | 0,68 | 28 | | | | |
| 46 | Jan/27 | 12 | 57.12 | 52.05 | 51.09(0.26) | 51.8(0.14) | 51.28(-0.02) | 52.31 | -0.8 | | -24 | 21(0.3) | -10 | [6] | [-1] | [10] | 43 | -23 | RG | 0.8 | SmallShort | | (3) | -1 | 13 | 7 | 20 | 1,68 | 28 | | 47 | Jan/27 | 11 | 57.12 | 52.05 | 50.96(0.41) | 51.73(0.27) | 51.29(-0.49) | 52.04 | -0.9 | | -24 | 21(-3.1) | 15 | [10] | [-10] | [16] | 36 | -319 | RG | 0.6 | Wait | | (6) | -12 | 51 | 13 | -20 | 0.9,63 | 28 | | 48 | Jan/27 | 10 | 57.12 | 52.05 | 50.75(0.36) | 51.59(0.17) | 51.54(-0.56) | 50.99 | -1 | | -24 | 24(-2.5) | -45 | [9] | [-13] | [-20] | -3 | -451 | DR | -0.4 | OpenShort | | (9) | -14 | -33 | -1 | -20 | 0.2,42 | 28 | | 49 | Jan/27 | 9 | 57.12 | 52.05 | 50.57(0.32) | 51.5(0.45) | 51.83(-0.13) | 51.67 | -0.9 | | -24 | 27(-0.7) | 25 | [8] | [1] | [36] | 23 | -131 | UT | -0.1 | OpenLong? | | (11) | -3 | 121 | 8 | -20 | 0.7,55 | 28 | | 50 | Jan/26 | 15 | 57.93 | 52.76 | 50.41(0.02) | 51.27(-0.06) | 51.9(-0.94) | 49.27 | -1.4 | | -27 | 27(-0.2) | -50 | [1] | [-29] | [-72] | -2 | -484 | DR | -1.6 | OpenShort? | | (2) | -23 | -156 | -1 | -20 | -0.7,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|