APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $72.9150 One month high (close): $103.3700

APPN Daily Change: -0.38% Daily StdDev 3.84% APPN EMA_5_Trend: -0.09% 10Minute StdDev: $1.2919

Latest Price : $74.32(-0.38%)

Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($2.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 43 Avg positive next hour return: 1.52%(30%) Avg negative next hour return: -0.69%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	85.92	77.82	74.48(-0.15)	74.11(-0.18)	72.74(-0.45)	73.84	-1.2	-27	13(-0.3)	-50	[-4]	[-19]	[10]	-35	-51	DP	0.9	OpenShort?	(-3)	-12	20	17	7	-0.5,28	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.11(hourly_sma_10 0.37%) 74.48(hourly_sma_20 0.87%) 77.82(daily_ema_10 5.39%) 85.92(daily_ema_20 16.36%)

2	Nov/30	14	85.92	77.82	74.59(-0.13)	74.24(-0.09)	73.07(-0.79)	73.28	-1.3	-27	13(0.2)	-50	[-3]	[-27]	[4]	-61	-250	DP	0.2	OpenShort	(-5)	-21	26	4	-20	-1,14	14
3	Nov/30	13	85.92	77.82	74.69(-0.19)	74.31(-0.13)	73.65(-0.66)	72.55	-1.3	-27	13(1)	-50	[-5]	[-25]	[-12]	-89	-267	DT	-0.9	OpenShort	(-5)	-17	17	-38	-20	-1.7,4	14
4	Nov/30	12	85.92	77.82	74.83(-0.21)	74.41(-0.33)	74.14(-0.88)	72.07	-1.4	-27	12(1.8)	-50	[-6]	[-33]	[-19]	-87	-378	DT	-1.7	OpenShort	(-6)	-23	2	-46	-20	-2.3,21	14
5	Nov/30	11	85.92	77.82	74.99(-0.11)	74.66(-0.33)	74.8(-1.01)	72.03	-1.4	-27	10(1.4)	-50	[-3]	[-36]	[-57]	-72	-534	DT	-2.7	OpenShort	(-6)	-26	-114	-28	-20	-2.9,51	14

6	Nov/30	10	85.92	77.82	75.07(0.19)	74.91(0.21)	75.56(0.2)	75.37	-1.1	-27	9(-1)	-30	[5]	[5]	[-8]	24	-100	CR	-0.2	HoldShort	(4)	5	-29	-0	16	0.3,66	14
7	Nov/30	9	85.92	77.82	74.93(0.27)	74.75(0.16)	75.41(0.57)	76.24	-1	-27	10(-1.2)	35	[7]	[14]	[24]	51	42	UT	0.9	OpenLong?	(6)	15	43	10	20	1.4,66	14
8	Nov/29	15	87.16	79.16	74.73(0.28)	74.63(-0.2)	74.98(0.39)	74.98	-1.2	-26	11(-3.1)	-5	[7]	[5]	[2]	13	-156	RG	0	Wait?	(5)	10	-12	4	20	0.2,58	22
9	Nov/29	14	87.16	79.16	74.52(0.32)	74.78(-0.11)	74.69(0.23)	75.34	-1.2	-26	14(-2.2)	5	[8]	[2]	[6]	25	-154	RG	0.5	Wait	(8)	6	-6	11	20	0.6,60	22
10	Nov/29	13	87.16	79.16	74.28(0.34)	74.86(0.03)	74.52(0.36)	75.52	-1.2	-26	16(-1.6)	25	[9]	[7]	[12]	20	-86	UT	0.6	OpenLong	(9)	9	17	8	20	0.8,50	22

11	Nov/29	12	87.16	79.16	74.03(0.22)	74.84(-0.13)	74.25(0.23)	75.02	-1.2	-26	18(-0.6)	5	[6]	[1]	[14]	2	-33	RG	0.4	Wait	(8)	6	36	-5	20	0.6,37	22
12	Nov/29	11	87.16	79.16	73.87(0.07)	74.94(-0.19)	74.08(-0.27)	73.98	-1.3	-26	18(-0.1)	-50	[2]	[-14]	[-1]	-8	-130	DR	-0.1	OpenShort	(4)	-7	13	-9	-20	0.1,40	22
13	Nov/29	10	87.16	79.16	73.82(-0.14)	75.08(-0.25)	74.28(-0.81)	73.6	-1.4	-26	19(-0.4)	-50	[-4]	[-30]	[-19]	-5	-96	DT	-0.4	OpenShort	(1)	-21	-31	-12	-20	-0.1,48	22
14	Nov/29	9	87.16	79.16	73.92(-0.04)	75.27(-0.08)	74.89(-0.4)	74.49	-1.3	-26	19(-0.1)	-50	[-1]	[-16]	[-4]	16	18	DT	-0.2	OpenShort?	(-2)	-10	9	-13	-20	0.3,58	22
15	Nov/26	12	88.4	80.63	73.95(-0.01)	75.33(0.13)	75.19(-0.33)	74.24	-1.5	-25	19(-0.4)	-50	[-0]	[-12]	[-12]	19	-34	DT	-0.5	OpenShort	(-2)	-9	3	-21	-20	0.2,64	34

16	Nov/26	11	88.4	80.63	73.96(0.03)	75.23(0.16)	75.44(-0.49)	74.15	-1.5	-25	19(0)	-50	[1]	[-15]	[-22]	31	-121	DR	-0.7	OpenShort	(-0)	-13	-28	-15	-20	0.1,78	34
17	Nov/26	10	88.4	80.63	73.94(0.07)	75.11(0.43)	75.81(0.01)	74.95	-1.4	-25	19(0.4)	-50	[2]	[2]	[-26]	54	74	CR	-0.5	HoldShort	(2)	0	-53	-5	-20	0.5,91	34
18	Nov/26	9	88.4	80.63	73.89(0.05)	74.79(0.7)	75.8(0.19)	76.52	-1.2	-25	19(0.4)	-40	[1]	[10]	[5]	81	356	RG	0.4	Wait?	(4)	5	15	2	-4	1.4,96	34
19	Nov/24	15	89.61	82.12	73.85(0.03)	74.27(0.76)	75.66(0.25)	76.09	-1.5	-23	19(-1.1)	-35	[1]	[12]	[10]	76	331	RG	0.2	Wait?	(1)	6	23	5	20	1.2,96	28
20	Nov/24	14	89.61	82.12	73.83(-0.15)	73.71(0.66)	75.47(0.59)	75.42	-1.6	-23	20(-1.6)	-50	[-4]	[18]	[-4]	68	519	RG	-0	Wait	(-1)	15	-20	8	19	0.9,95	28

21	Nov/24	13	89.61	82.12	73.94(-0.14)	73.23(0.59)	75.03(0.83)	76.02	-1.5	-23	21(-1.7)	-30	[-4]	[24]	[22]	76	625	UR	0.5	SmallShort	(-3)	21	25	20	20	1.1,98	28
22	Nov/24	12	89.61	82.12	74.04(-0.27)	72.8(0.33)	74.41(0.83)	75.3	-1.6	-23	23(-3.1)	-45	[-7]	[19]	[17]	61	643	UR	0.4	SmallShort	(-5)	21	-3	29	20	0.6,96	28
23	Nov/24	11	89.61	82.12	74.24(-0.3)	72.56(-0.01)	73.8(1.26)	75.38	-1.6	-23	26(-3.1)	-40	[-8]	[26]	[28]	43	763	UR	0.7	SmallShort	(-7)	32	4	30	20	0.5,80	28
24	Nov/24	10	89.61	82.12	74.46(-0.28)	72.57(0.11)	72.88(1.52)	75.25	-1.6	-23	29(-3.4)	-35	[-7]	[34]	[50]	17	770	UR	0.9	SmallShort	(-8)	39	71	28	20	0.3,59	28
25	Nov/24	9	89.61	82.12	74.67(-0.59)	72.49(-0.26)	71.79(0.5)	73.22	-1.8	-23	33(-2.9)	-50	[-15]	[1]	[14]	-27	524	UR	0.5	SmallShort?	(-13)	13	10	19	20	-0.5,36	28

26	Nov/23	15	90.57	83.68	75.11(-0.54)	72.68(-0.12)	71.43(0.37)	72.94	-2.1	-25	36(-4.8)	-50	[-14]	[-3]	[16]	-46	343	DP	0.5	OpenShort?	(-15)	10	27	15	20	-0.7,22	30
27	Nov/23	14	90.57	83.68	75.52(-0.59)	72.77(-0.25)	71.17(-0.13)	72.18	-2.1	-25	40(-1.8)	-50	[-15]	[-18]	[19]	-67	119	DP	0.3	OpenShort	(-16)	-3	50	10	1	-1,8	30
28	Nov/23	13	90.57	83.68	75.97(-0.72)	72.95(-0.63)	71.26(-1.36)	70.8	-2.3	-25	42(0.3)	-50	[-19]	[-55]	[-4]	-84	-300	DT	-0.1	HoldShort	(-19)	-35	6	1	-20	-1.4,1	30
29	Nov/23	12	90.57	83.68	76.52(-0.74)	73.41(-0.74)	72.24(-1.31)	70.63	-2.3	-25	42(1.2)	-50	[-19]	[-55]	[-10]	-90	-355	DT	-0.4	OpenShort	(-19)	-34	1	-4	-20	-1.6,0	30
30	Nov/23	11	90.57	83.68	77.09(-0.79)	73.96(-0.95)	73.2(-1.05)	70.61	-2.3	-25	41(1.8)	-50	[-20]	[-52]	[-26]	-98	-312	DT	-0.7	OpenShort	(-20)	-27	-40	-13	-20	-1.9,0	30

31	Nov/23	10	90.57	83.68	77.7(-0.66)	74.67(-0.76)	73.98(-0.4)	71.72	-2.2	-25	39(0.7)	-50	[-17]	[-32]	[-22]	-88	-211	DT	-0.7	HoldShort	(-19)	-10	-41	-5	-20	-1.8,7	30
32	Nov/23	9	90.57	83.68	78.22(-0.64)	75.24(-0.92)	74.28(-0.54)	72.88	-2.1	-25	38(2)	-50	[-17]	[-37]	[-33]	-77	-176	DT	-0.4	OpenShort?	(-17)	-14	-90	4	-20	-1.6,13	30
33	Nov/22	15	91.81	86.54	78.72(-0.51)	75.94(-0.54)	74.68(0.13)	75.52	-2.1	-20	36(-5.5)	-50	[-13]	[-13]	[12]	-60	133	DP	0.3	OpenShort?	(-12)	3	10	12	20	-1,15	33
34	Nov/22	14	91.81	86.54	79.12(-0.68)	76.35(-0.64)	74.58(-0.17)	75.22	-2.2	-20	42(-2.9)	-50	[-18]	[-23]	[15]	-72	146	DP	0.2	OpenShort	(-14)	-4	31	9	20	-1.2,8	33
35	Nov/22	13	91.81	86.54	79.66(-0.75)	76.84(-0.89)	74.71(-0.86)	74.32	-2.3	-20	45(-0.5)	-50	[-19]	[-45]	[1]	-88	-135	DP	-0.1	OpenShort	(-20)	-22	14	4	-20	-1.6,2	33

36	Nov/22	12	91.81	86.54	80.26(-0.77)	77.53(-0.97)	75.36(-1.14)	73.91	-2.3	-20	45(1.4)	-50	[-20]	[-53]	[-14]	-95	-305	DT	-0.4	OpenShort	(-21)	-29	-12	2	-20	-1.8,0	33
37	Nov/22	11	91.81	86.54	80.88(-0.72)	78.29(-0.89)	76.23(-1.28)	74.26	-2.3	-20	44(2.2)	-50	[-19]	[-55]	[-25]	-100	-416	DT	-0.6	HoldShort	(-20)	-33	-32	-2	-20	-2,0	33
38	Nov/22	10	91.81	86.54	81.47(-0.73)	78.99(-0.78)	77.22(-1.13)	75.21	-2.2	-20	41(1)	-50	[-19]	[-50]	[-23]	-100	-324	DT	-0.6	CloseShort	(-18)	-29	-25	-2	-20	-2,0	33
39	Nov/22	9	91.81	86.54	82.07(-0.7)	79.61(-0.76)	78.1(-1.11)	75.94	-2.1	-20	40(1.6)	-50	[-18]	[-49]	[-31]	-100	-327	DT	-0.7	HoldShort?	(-19)	-29	-51	-4	-20	-2,0	33
40	Nov/19	15	93.08	88.92	82.65(-0.66)	80.22(-0.63)	78.98(-0.92)	77.48	-2.4	-15	39(-6.7)	-50	[-17]	[-40]	[-16]	-93	-199	DT	-0.5	HoldShort?	(-16)	-24	-20	-2	-20	-1.7,0	33

41	Nov/19	14	93.08	88.92	83.2(-0.7)	80.73(-0.59)	79.71(-0.82)	78.07	-2.3	-15	46(-1.2)	-50	[-18]	[-37]	[-22]	-93	-127	DT	-0.5	HoldShort	(-17)	-21	-40	-2	-20	-1.7,0	33
42	Nov/19	13	93.08	88.92	83.79(-0.55)	81.21(-0.37)	80.37(-0.5)	79.31	-2.1	-15	47(0.2)	-50	[-14]	[-25]	[-12]	-88	-103	DT	-0.3	HoldShort	(-17)	-13	-14	-1	-20	-1.5,0	33
43	Nov/19	12	93.08	88.92	84.25(-0.46)	81.51(-0.48)	80.77(-0.47)	79.76	-2	-15	47(1.7)	-50	[-12]	[-25]	[-9]	-88	-185	DT	-0.3	OpenShort	(-14)	-12	-16	0	-20	-1.5,0	33
44	Nov/19	11	93.08	88.92	84.64(-0.45)	81.9(-0.7)	81.15(-0.41)	80.26	-2	-15	45(1.5)	-50	[-12]	[-27]	[-8]	-88	-171	DT	-0.3	OpenShort	(-12)	-11	-28	1	15	-1.5,0	33
45	Nov/19	10	93.08	88.92	85.02(-0.35)	82.48(-0.64)	81.48(-0.43)	81.14	-1.8	-15	43(2)	-50	[-9]	[-26]	[-0]	-85	-220	DT	-0.1	OpenShort	(-11)	-11	-5	3	12	-1.4,0	33

46	Nov/19	9	93.08	88.92	85.32(-0.35)	83.01(-0.55)	81.83(-0.27)	81.31	-1.8	-15	41(1.5)	-50	[-9]	[-21]	[-1]	-88	-187	DT	-0.2	OpenShort?	(-9)	-7	-2	2	-14	-1.5,0	33
47	Nov/18	15	94.07	90.5	85.62(-0.33)	83.47(-0.56)	82.05(-0.24)	81.36	-2.3	-14	40(-4.6)	-50	[-9]	[-21]	[-6]	-90	-229	DT	-0.3	HoldShort?	(-10)	-6	-6	2	-20	-1.6,0	36
48	Nov/18	14	94.07	90.5	85.9(-0.36)	83.94(-0.7)	82.25(-0.48)	81.54	-2.3	-14	44(3.3)	-50	[-9]	[-29]	[-14]	-94	-265	DT	-0.3	OpenShort	(-9)	-13	-13	-31	-20	-1.8,1	36
49	Nov/18	13	94.07	90.5	86.21(-0.34)	84.53(-0.65)	82.65(-0.99)	81.96	-2.2	-14	41(3.5)	-50	[-9]	[-42]	[-18]	-95	-397	DT	-0.3	OpenShort	(-10)	-26	-20	-32	-20	-1.9,3	36
50	Nov/18	12	94.07	90.5	86.5(-0.3)	85.08(-0.69)	83.48(-0.86)	82.59	-2.1	-14	38(3.6)	-50	[-8]	[-39]	[-12]	-95	-361	DT	-0.4	OpenShort	(-8)	-23	-6	-32	-20	-1.9,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI