Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 20 2021



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210920 APPNHourly  Intraday  $100.59  $98.03  -1.02%  -2.52%  -3.54%  -1.6  $-3.95%  -0.82%0.15%Chart
  2 20210716 PNCHourly  Intraday  $188.03  $183.43  -0.77%  -2.43%  -3.2%  -1.2  $-0.22%  -0.66%0.12%Chart
  3 20210707 UBERHourly  Intraday  $50.46  $48.68  -0.67%  -3.5%  -4.17%  -1.4  $-3.14%  -0.83%0.18%Chart
  4 20210512 FRPTHourly  Intraday  $168.49  $164.95  -0.99%  -2.08%  -3.07%  -1.9  2.07%  -0.99%0.16%Chart
  5 20210428 MUHourly  Intraday  $86.92  $86.24  -3.05%  -0.75%  -3.8%  -1.3  $-1%  -0.7%0.15%Chart
 
  6 20210225 XHBHourly  Intraday  $63.45  $61.21  -0.53%  -3.51%  -4.04%  -1.4  $-0.56%  -0.63%0.15%Chart
  7 20201228 NVTAHourly  Intraday  $48.34  $45.45  2.7%  -6.14%  -3.44%  -1.8  1.69%  -0.84%0.16%Chart
  8 20201224 KWEBHourly  Intraday  $74.59  $74.12  -2.79%  -0.61%  -3.4%  -1.8  3.36%  -0.9%0.15%Chart
  9 20200921 LMTHourly  Intraday  $385.8  $379.61  -2.36%  -1.57%  -3.93%  -1.8  2.87%  -0.72%0.16%Chart
  10 20200624 ALLHourly  Intraday  $95.19  $92.95  -1.52%  -2.32%  -3.84%  -1.9  2.78%  -1.02%0.16%Chart
 
  11 20200624 XOMHourly  Intraday  $45.82  $44.5  -1.88%  -2.83%  -4.71%  -1.3  $-1.78%  -0.92%0.14%Chart
  12 20200501 WBAHourly  Intraday  $42.64  $41.65  -1.48%  -2.28%  -3.76%  -1.5  0.1%  -0.93%0.17%Chart
  13 20200227 PMHourly  Intraday  $86.81  $83.07  0.65%  -4.34%  -3.69%  -1.5  5.77%  -1%0.13%Chart
  14 20191022 VHourly  Intraday  $0  $170.86  -100%  96.84%  -3.16%  -1.8  3.96%  -0.89%0.13%Chart
  15 20190412 NFLXHourly  Intraday  $0  $351.14  -100%  95.51%  -4.49%  -1.9  7.47%  -0.8%0.12%Chart
 
  16 20190206 PRNBHourly  Intraday  $0  $28.36  -100%  96.53%  -3.47%  -1.8  1.76%  -0.94%0.14%Chart
  17 20180615 DVNHourly  Intraday  $0  $40.25  -100%  96.5%  -3.5%  -1.5  7.53%  -0.9%0.18%Chart
  18 20180529 XLFHourly  Intraday  $0  $26.52  -100%  96.66%  -3.34%  -2  1.97%  -0.87%0.17%Chart
  19 20180420 AAPLHourly  Intraday  $0  $41.43  -100%  95.9%  -4.1%  -1.4  $-2.05%  -1.02%0.14%Chart
  20 20180306 TGTHourly  Intraday  $0  $71.79  -100%  95.54%  -4.46%  -1.5  $-0.86%  -1.01%0.18%Chart
 
  21 20170511 MTPHourly  Intraday  $0  $131  -100%  96.32%  -3.68%  -1.8  4.28%  -0.66%0.13%Chart
  22 20170321 QRVOHourly  Intraday  $0  $65.53  -100%  96.97%  -3.03%  -1.9  4.15%  -0.68%0.18%Chart
  23 20160929 INDAHourly  Intraday  $0  $28.86  -100%  96.17%  -3.83%  -2  3.22%  -0.87%0.13%Chart
  24 20160913 IDXXHourly  Intraday  $0  $108.17  -100%  96.89%  -3.11%  -2  3.38%  -1.02%0.17%Chart
  25 20160909 MDLZHourly  Intraday  $0  $39.99  -100%  96.45%  -3.55%  -1.9  1.95%  -0.86%0.13%Chart
 
  26 20160610 EWIHourly  Intraday  $0  $23.3  -100%  95.65%  -4.35%  -1.8  0.09%  -0.66%0.15%Chart
  27 20160211 AFLHourly  Intraday  $0  $27.8  -100%  96.7%  -3.3%  -1.9  6.69%  -0.83%0.14%Chart
  28 20150130 WMTHourly  Intraday  $0  $76.1  -100%  96.88%  -3.12%  -1.8  2.77%  -0.81%0.13%Chart
  29 20150120 LVSHourly  Intraday  $0  $53.2  -100%  96.92%  -3.08%  -1.6  7.01%  -0.65%0.13%Chart
  30 20141007 CSXHourly  Intraday  $0  $28.57  -100%  96.98%  -3.02%  -1.5  4.86%  -0.62%0.16%Chart
 
  31 20120709 REMXHourly  Intraday  $0  $158.15  -100%  96.41%  -3.59%  -1.4  $-0.52%  -0.76%0.15%Chart
  32 20110921 STTHourly  Intraday  $0  $31.48  -100%  96.36%  -3.64%  -1.9  2.35%  -1.01%0.14%Chart
 
Total return: -116.41%
Avg positive open return: 1.68(6%)   Avg negative open return: -63.9(94%)
Avg positive intraday return: 96.43(59%)   Avg negative intraday return: -2.68(41%)
Avg positive next week return: 3.57(72%)   Avg negative next week return: -1.56(28%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA