Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 2 2021



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210812 CMIHourly  Intraday  $241.68  $239.13  -0.05%  -1.05%  -1.1%  1.2  $-3.19%  0.94%-0.6%Chart
  2 20210809 YELPHourly  Intraday  $38.18  $38.83  -2.48%  1.66%  -0.82%  1  $-4.33%  0.97%-0.86%Chart
  3 20210809 WDCHourly  Intraday  $67.2  $67.88  -2.15%  0.99%  -1.16%  1  $-8.92%  0.97%-0.77%Chart
  4 20210623 ZBHHourly  Intraday  $166.48  $164.47  0.06%  -1.21%  -1.15%  0.9  $-2.22%  0.8%-0.58%Chart
  5 20210602 CSIQHourly  Intraday  $39.84  $39.69  -0.85%  -0.37%  -1.22%  0.9  $-2.75%  0.76%-0.77%Chart
 
  6 20210416 TDOCHourly  Intraday  $190.57  $190.1  -0.95%  -0.24%  -1.19%  0.9  $-4.02%  0.95%-0.63%Chart
  7 20201015 SILHourly  Intraday  $45.6  $45.86  -1.68%  0.56%  -1.12%  0.9  $-1%  0.87%-0.83%Chart
  8 20201014 ORLYHourly  Intraday  $474.58  $464.7  1.07%  -2.1%  -1.03%  1.1  0.23%  0.87%-0.7%Chart
  9 20200716 SYKHourly  Intraday  $186.52  $186.59  -1.12%  0.04%  -1.08%  1  4.59%  0.97%-0.65%Chart
  10 20200407 IDXXHourly  Intraday  $260.94  $251.51  2.59%  -3.71%  -1.12%  1.1  2.47%  0.75%-0.72%Chart
 
  11 20191126 ARNAHourly  Intraday  $0  $48.75  -100%  99.11%  -0.89%  0.9  $-3.65%  1.11%-0.63%Chart
  12 20191018 FRPTHourly  Intraday  $0  $49.59  -100%  99.08%  -0.92%  0.9  1.79%  1.14%-0.76%Chart
  13 20191018 NTAPHourly  Intraday  $0  $53.53  -100%  99.12%  -0.88%  0.9  4.61%  0.78%-0.85%Chart
  14 20191017 CSXHourly  Intraday  $0  $69.78  -100%  98.97%  -1.03%  1.2  2.65%  0.81%-0.62%Chart
  15 20190903 AMATHourly  Intraday  $0  $47.62  -100%  99.19%  -0.81%  1.1  5.31%  0.88%-0.67%Chart
 
  16 20190523 AZOHourly  Intraday  $0  $1034.82  -100%  99.13%  -0.87%  1  $-0.75%  1.06%-0.61%Chart
  17 20190110 COFHourly  Intraday  $0  $79.95  -100%  99.23%  -0.77%  1  4.63%  0.96%-0.72%Chart
  18 20190109 VRSNHourly  Intraday  $0  $155.64  -100%  99.18%  -0.82%  1.3  3.85%  1.05%-0.71%Chart
  19 20180821 TSNHourly  Intraday  $0  $62.91  -100%  99.23%  -0.77%  1.2  $-0.72%  1.08%-0.64%Chart
  20 20180821 ZSHourly  Intraday  $0  $39.43  -100%  99.02%  -0.98%  1  19.2%  0.98%-0.79%Chart
 
  21 20180605 MNSTHourly  Intraday  $0  $51.36  -100%  99.17%  -0.83%  1  9.38%  0.8%-0.61%Chart
  22 20180416 BMRNHourly  Intraday  $0  $82.69  -100%  98.92%  -1.08%  0.8  $-0.74%  1%-0.79%Chart
  23 20180227 MGAHourly  Intraday  $0  $56.8  -100%  99.01%  -0.99%  1.2  $-7.2%  0.89%-0.85%Chart
  24 20171120 BBBYHourly  Intraday  $0  $20.86  -100%  99.24%  -0.76%  1.1  5.37%  1.13%-0.67%Chart
  25 20161108 BLKHourly  Intraday  $0  $332.23  -100%  98.84%  -1.16%  1.1  5.28%  0.73%-0.59%Chart
 
  26 20161026 GRPNHourly  Intraday  $0  $105.2  -100%  98.87%  -1.13%  1.2  $-27%  0.98%-0.6%Chart
  27 20160721 NXPIHourly  Intraday  $0  $82.81  -100%  98.95%  -1.05%  1.2  1.27%  0.92%-0.85%Chart
  28 20160525 MSTRHourly  Intraday  $0  $187.09  -100%  98.79%  -1.21%  1.1  1.93%  0.75%-0.65%Chart
  29 20150416 AIMHourly  Intraday  $0  $122.5  -100%  99.19%  -0.81%  1.1  6.89%  1.13%-0.66%Chart
  30 20141029 NXPIHourly  Intraday  $0  $66.66  -100%  99.23%  -0.77%  1  9.41%  0.91%-0.85%Chart
 
  31 20140501 NVAXHourly  Intraday  $0  $86.6  -100%  98.86%  -1.14%  0.9  $-11.78%  0.96%-0.91%Chart
  32 20130712 EWYHourly  Intraday  $0  $54.5  -100%  98.82%  -1.18%  1.3  0.75%  1.06%-0.87%Chart
  33 20111013 EWYHourly  Intraday  $0  $51.45  -100%  98.94%  -1.06%  1  0.37%  1.14%-0.59%Chart
 
Total return: -32.9%
Avg positive open return: 1.24(9%)   Avg negative open return: -76.98(91%)
Avg positive intraday return: 84.49(82%)   Avg negative intraday return: -1.45(18%)
Avg positive next week return: 4.74(58%)   Avg negative next week return: -5.59(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA