|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $125.8700
APPN Daily Change: 0.95% Daily StdDev 4.41% APPN EMA_5_Trend: -0.11% 10Minute StdDev: $3.3576
Latest Price : $101.54(0.95%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($3.4) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 108.6 | 101.33 | 98.88(0.39) | 101.51(0.05) | 101.61(0.05) | 101.62 | -0.7 | | -16 | 34(-1.1) | -10 | [9] | [2] | [2] | 62 | -119 | RG | 0 | Wait? | | (9) | 1 | 7 | -4 | -1 | 0.9,89 | 34 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 101.33(daily_ema_10 -0.29%)
Support Levels: 98.88(weak_hourly_sma_20 -2.7%)
Resistance Levels: 108.6(daily_ema_20 6.87%)
|
| | | 2 | Aug/19 | 14 | 108.6 | 101.33 | 98.5(0.23) | 101.46(0.11) | 101.56(0.24) | 101.29 | -0.8 | | -16 | 35(0.6) | -40 | [5] | [6] | [-6] | 62 | 97 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | 0 | -20 | 0.8,92 | 34 | | 3 | Aug/19 | 13 | 108.6 | 101.33 | 98.27(0.21) | 101.35(0.38) | 101.32(0.1) | 101.75 | -0.7 | | -16 | 35(0.9) | -45 | [5] | [6] | [-7] | 70 | 153 | CR | 0.1 | HoldShort | | (6) | 2 | -7 | 1 | -20 | 1.1,92 | 34 | | 4 | Aug/19 | 12 | 108.6 | 101.33 | 98.06(0.25) | 100.97(0.55) | 101.22(-0.03) | 102.11 | -0.7 | | -16 | 34(1.5) | -20 | [6] | [5] | [4] | 74 | 133 | RG | 0.3 | Wait | | (6) | -1 | 17 | 4 | -20 | 1.3,91 | 34 | | 5 | Aug/19 | 11 | 108.6 | 101.33 | 97.82(0.19) | 100.42(0.57) | 101.25(-0.19) | 101.28 | -0.8 | | -16 | 32(1) | -45 | [4] | [1] | [-6] | 62 | 96 | CR | 0 | HoldShort | | (4) | -4 | -2 | -6 | -20 | 1.1,84 | 34 | | | | |
| 6 | Aug/19 | 10 | 108.6 | 101.33 | 97.63(0.25) | 99.85(0.67) | 101.44(0.08) | 101.36 | -0.8 | | -16 | 31(1.5) | -20 | [6] | [9] | [4] | 67 | 131 | RG | -0 | Wait | | (5) | 2 | 25 | -11 | -20 | 1.3,84 | 34 | | 7 | Aug/19 | 9 | 108.6 | 101.33 | 97.39(0.14) | 99.19(0.59) | 101.36(-0.05) | 100.19 | -0.9 | | -16 | 30(0.6) | -50 | [3] | [4] | [-13] | 62 | 125 | CR | -0.4 | HoldShort? | | (4) | -1 | -20 | -14 | -20 | 1,87 | 34 | | 8 | Aug/18 | 15 | 109.77 | 102.27 | 97.25(0.2) | 98.61(0.78) | 101.41(0.66) | 101.14 | -0.9 | | -16 | 29(2.6) | -30 | [5] | [23] | [-8] | 80 | 362 | CR | -0.1 | OpenShort? | | (5) | 15 | -25 | -8 | 15 | 1.4,95 | 32 | | 9 | Aug/18 | 14 | 109.77 | 102.27 | 97.06(0.19) | 97.85(0.85) | 100.75(1.16) | 102.34 | -0.8 | | -16 | 27(2.8) | -5 | [4] | [35] | [15] | 100 | 648 | RG | 0.6 | Wait | | (6) | 26 | 7 | 4 | 20 | 2,100 | 32 | | 10 | Aug/18 | 13 | 109.77 | 102.27 | 96.88(0.11) | 97.03(0.81) | 99.59(1.35) | 101.98 | -0.8 | | -16 | 24(2.1) | -15 | [3] | [38] | [24] | 105 | 770 | RG | 1 | SmallShort | | (4) | 31 | 17 | 23 | 20 | 2.2,100 | 32 | | | | |
| 11 | Aug/18 | 12 | 109.77 | 102.27 | 96.77(0.04) | 96.25(0.75) | 98.26(1.29) | 101.16 | -0.9 | | -16 | 22(0.7) | -10 | [1] | [36] | [27] | 103 | 751 | RG | 1.4 | SmallShort | | (2) | 29 | 18 | 36 | 20 | 2.1,100 | 32 | | 12 | Aug/18 | 11 | 109.77 | 102.27 | 96.77(0) | 95.53(0.39) | 97.01(1.33) | 100.3 | -1 | | -16 | 21(-0.1) | -15 | [0] | [32] | [47] | 87 | 722 | UR | 1.6 | SmallShort | | (-0) | 30 | 54 | 43 | 20 | 1.7,94 | 32 | | 13 | Aug/18 | 10 | 109.77 | 102.27 | 96.73(-0.13) | 95.16(0.04) | 95.74(0.89) | 97.81 | -1.2 | | -16 | 21(-1.5) | -15 | [-3] | [18] | [28] | 35 | 481 | UR | 1 | SmallShort | | (-3) | 20 | 24 | 33 | 20 | 0.5,72 | 32 | | 14 | Aug/18 | 9 | 109.77 | 102.27 | 96.86(-0.24) | 95.12(-0.09) | 94.9(0.44) | 96.72 | -1.3 | | -16 | 23(-1.7) | -30 | [-5] | [6] | [25] | -6 | 361 | UR | 0.8 | SmallShort? | | (-4) | 10 | 31 | 24 | 20 | -0.1,47 | 32 | | 15 | Aug/17 | 15 | 111 | 103.12 | 97.09(-0.28) | 95.21(-0.2) | 94.48(0.25) | 95.33 | -1.6 | | -19 | 24(-0.8) | -50 | [-6] | [-2] | [10] | -41 | 182 | DP | 0.4 | OpenShort? | | (-7) | 6 | 9 | 17 | 20 | -0.7,27 | 23 | | | | |
| 16 | Aug/17 | 14 | 111 | 103.12 | 97.36(-0.35) | 95.4(-0.2) | 94.24(0.21) | 94.92 | -1.6 | | -19 | 25(-1.1) | -50 | [-8] | [-3] | [7] | -63 | 182 | DP | 0.3 | OpenShort | | (-7) | 5 | 14 | 9 | 9 | -1,12 | 23 | | 17 | Aug/17 | 13 | 111 | 103.12 | 97.7(-0.37) | 95.59(-0.3) | 94.04(-0.55) | 94.28 | -1.7 | | -19 | 26(-0.1) | -50 | [-8] | [-22] | [4] | -77 | -101 | DP | 0.1 | OpenShort | | (-9) | -13 | 18 | 7 | -20 | -1.3,6 | 23 | | 18 | Aug/17 | 12 | 111 | 103.12 | 98.06(-0.4) | 95.88(-0.44) | 94.56(-0.86) | 93.49 | -1.8 | | -19 | 26(1.6) | -50 | [-9] | [-30] | [-13] | -92 | -273 | DT | -0.4 | OpenShort | | (-9) | -20 | -20 | 5 | -20 | -1.8,3 | 23 | | 19 | Aug/17 | 11 | 111 | 103.12 | 98.45(-0.36) | 96.3(-0.42) | 95.38(-0.54) | 94.38 | -1.7 | | -19 | 25(0.4) | -50 | [-8] | [-23] | [-2] | -90 | -170 | DT | -0.4 | HoldShort | | (-7) | -12 | 6 | -4 | -20 | -1.7,3 | 23 | | 20 | Aug/17 | 10 | 111 | 103.12 | 98.81(-0.4) | 96.71(-0.62) | 95.9(-0.71) | 94.11 | -1.7 | | -19 | 24(2.2) | -50 | [-9] | [-29] | [-6] | -99 | -240 | DT | -0.7 | OpenShort | | (-9) | -16 | 3 | -8 | -20 | -2,1 | 23 | | | | |
| 21 | Aug/17 | 9 | 111 | 103.12 | 99.21(-0.36) | 97.31(-0.64) | 96.59(-0.58) | 93.99 | -1.7 | | -19 | 22(3.1) | -50 | [-8] | [-26] | [-30] | -106 | -300 | DT | -1.2 | HoldShort? | | (-9) | -13 | -63 | -8 | -20 | -2.4,4 | 23 | | 22 | Aug/16 | 15 | 112.46 | 104.93 | 99.57(-0.21) | 97.94(-0.38) | 97.15(-0.04) | 96.88 | -1.7 | | -17 | 19(-0.6) | -50 | [-5] | [-10] | [-2] | -78 | -54 | DT | -0.1 | HoldShort? | | (-5) | -1 | -10 | 5 | 2 | -1.4,7 | 32 | | 23 | Aug/16 | 14 | 112.46 | 104.93 | 99.78(-0.18) | 98.31(-0.29) | 97.19(-0.01) | 97.36 | -1.7 | | -17 | 20(0.8) | -50 | [-4] | [-8] | [1] | -74 | -47 | DP | 0.1 | OpenShort | | (-4) | -0 | -1 | 11 | -3 | -1.3,9 | 32 | | 24 | Aug/16 | 13 | 112.46 | 104.93 | 99.96(-0.2) | 98.6(-0.36) | 97.2(-0.33) | 97.39 | -1.6 | | -17 | 19(0.8) | -50 | [-5] | [-16] | [2] | -82 | -133 | DP | 0.1 | OpenShort | | (-4) | -8 | 4 | 11 | -14 | -1.5,6 | 32 | | 25 | Aug/16 | 12 | 112.46 | 104.93 | 100.16(-0.21) | 98.96(-0.34) | 97.52(-0.49) | 97.2 | -1.7 | | -17 | 18(1.1) | -50 | [-5] | [-20] | [1] | -93 | -206 | DP | -0.2 | OpenShort | | (-5) | -11 | 8 | 13 | -20 | -1.8,2 | 32 | | | | |
| 26 | Aug/16 | 11 | 112.46 | 104.93 | 100.37(-0.26) | 99.3(-0.51) | 98(-0.75) | 96.85 | -1.7 | | -17 | 17(2.5) | -50 | [-6] | [-28] | [-9] | -108 | -275 | DT | -0.7 | HoldShort | | (-5) | -17 | -7 | -1 | -20 | -2.3,0 | 32 | | 27 | Aug/16 | 10 | 112.46 | 104.93 | 100.63(-0.24) | 99.81(-0.47) | 98.74(-0.74) | 97.15 | -1.7 | | -17 | 15(3.2) | -50 | [-6] | [-27] | [-12] | -115 | -289 | DT | -1.2 | HoldShort | | (-5) | -17 | -7 | -13 | -20 | -2.6,0 | 32 | | 28 | Aug/16 | 9 | 112.46 | 104.93 | 100.87(-0.32) | 100.28(-0.33) | 99.48(-0.51) | 97.46 | -1.6 | | -17 | 11(0.3) | -50 | [-7] | [-20] | [-24] | -133 | -133 | DT | -2 | CloseShort? | | (-5) | -12 | -32 | -22 | -20 | -3.3,0 | 32 | | 29 | Aug/13 | 15 | 113.61 | 106.65 | 101.19(-0.37) | 100.61(-0.31) | 99.99(-0.44) | 98.93 | -1.8 | | -15 | 11(-5.7) | -50 | [-8] | [-19] | [-13] | -105 | 57 | DT | -1 | CloseShort? | | (-6) | -10 | -18 | -14 | -20 | -2.2,0 | 27 | | 30 | Aug/13 | 14 | 113.61 | 106.65 | 101.57(-0.35) | 100.92(-0.2) | 100.43(-0.17) | 99.78 | -1.7 | | -15 | 17(-4.7) | -50 | [-8] | [-11] | [-7] | -77 | 144 | DT | -0.5 | HoldShort | | (-7) | -4 | -12 | -1 | -20 | -1.3,6 | 27 | | | | |
| 31 | Aug/13 | 13 | 113.61 | 106.65 | 101.93(-0.28) | 101.12(-0.09) | 100.6(-0.28) | 100.35 | -1.6 | | -15 | 21(-2.1) | -50 | [-6] | [-12] | [-5] | -67 | 61 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | -2 | -20 | -0.9,6 | 27 | | 32 | Aug/13 | 12 | 113.61 | 106.65 | 102.22(-0.27) | 101.21(-0.04) | 100.88(-0.2) | 100.57 | -1.6 | | -15 | 24(-1.7) | -50 | [-6] | [-9] | [-1] | -63 | 75 | DT | -0.2 | OpenShort | | (-6) | -5 | 5 | 1 | -20 | -0.8,7 | 27 | | 33 | Aug/13 | 11 | 113.61 | 106.65 | 102.5(-0.33) | 101.25(-0.07) | 101.08(-0.17) | 100.33 | -1.6 | | -15 | 25(-2) | -50 | [-7] | [-9] | [-9] | -73 | 95 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -5 | -20 | -1,2 | 27 | | 34 | Aug/13 | 10 | 113.61 | 106.65 | 102.84(-0.32) | 101.32(-0.07) | 101.25(-0.2) | 100.95 | -1.5 | | -15 | 27(-1.8) | -50 | [-7] | [-10] | [-0] | -60 | 107 | DT | -0.1 | OpenShort | | (-7) | -5 | 4 | 0 | -17 | -0.8,10 | 27 | | 35 | Aug/13 | 9 | 113.61 | 106.65 | 103.17(-0.38) | 101.39(-0.05) | 101.45(-0.17) | 100.77 | -1.5 | | -15 | 29(-2.8) | -50 | [-9] | [-9] | [-9] | -67 | 127 | DT | -0.3 | OpenShort? | | (-7) | -4 | -21 | -1 | -20 | -1,8 | 27 | | | | |
| 36 | Aug/12 | 15 | 114.54 | 108.36 | 103.56(-0.42) | 101.39(0) | 101.62(0.09) | 101.77 | -1.7 | | -12 | 32(-7.8) | -50 | [-9] | [-3] | [3] | -59 | 295 | DP | 0.1 | OpenShort? | | (-8) | 2 | 4 | 1 | 20 | -0.7,9 | 28 | | 37 | Aug/12 | 14 | 114.54 | 108.36 | 104(-0.34) | 101.44(-0.02) | 101.53(0.11) | 101.58 | -1.7 | | -12 | 40(-1.4) | -50 | [-8] | [-2] | [5] | -61 | 151 | DP | 0 | OpenShort | | (-10) | 2 | 10 | 3 | 10 | -0.8,9 | 28 | | 38 | Aug/12 | 13 | 114.54 | 108.36 | 104.35(-0.34) | 101.46(-0.31) | 101.42(0.01) | 101.09 | -1.8 | | -12 | 41(0) | -50 | [-8] | [-8] | [-1] | -65 | 47 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | 5 | 20 | -1,10 | 28 | | 39 | Aug/12 | 12 | 114.54 | 108.36 | 104.71(-0.31) | 101.78(-0.45) | 101.41(0.05) | 101.86 | -1.7 | | -12 | 41(-0.3) | -50 | [-7] | [-8] | [10] | -62 | 69 | DP | 0.1 | OpenShort | | (-7) | 1 | 0 | 9 | 20 | -0.9,11 | 28 | | 40 | Aug/12 | 11 | 114.54 | 108.36 | 105.04(-0.28) | 102.24(-0.47) | 101.36(0.13) | 101.85 | -1.7 | | -12 | 41(0) | -50 | [-6] | [-6] | [12] | -69 | 24 | DP | 0.2 | OpenShort | | (-7) | 3 | 12 | 9 | 20 | -1,6 | 28 | | | | |
| 41 | Aug/12 | 10 | 114.54 | 108.36 | 105.33(-0.32) | 102.72(-0.54) | 101.23(-0.23) | 101.28 | -1.7 | | -12 | 41(2.2) | -50 | [-7] | [-15] | [2] | -81 | -108 | DP | 0 | OpenShort | | (-7) | -5 | 5 | 4 | -4 | -1.3,2 | 28 | | 42 | Aug/12 | 9 | 114.54 | 108.36 | 105.67(-0.25) | 103.28(-0.45) | 101.46(-0.05) | 101.04 | -1.8 | | -12 | 39(2) | -50 | [-6] | [-10] | [-2] | -88 | -196 | DT | -0.1 | OpenShort? | | (-7) | -1 | 2 | 2 | -20 | -1.5,0 | 28 | | 43 | Aug/11 | 15 | 115.27 | 109.9 | 105.94(-0.17) | 103.75(-0.58) | 101.51(-0.61) | 100.95 | -2 | | -12 | 37(0.1) | -50 | [-4] | [-24] | [-9] | -95 | -451 | DT | -0.2 | HoldShort? | | (-6) | -14 | -12 | 0 | -20 | -1.8,0 | 26 | | 44 | Aug/11 | 14 | 115.27 | 109.9 | 106.12(-0.06) | 104.36(-0.57) | 102.13(-0.98) | 101.52 | -1.9 | | -12 | 37(1.3) | -50 | [-1] | [-31] | [-7] | -93 | -618 | DT | -0.2 | OpenShort | | (-3) | -21 | -1 | -2 | -20 | -1.7,0 | 26 | | 45 | Aug/11 | 13 | 115.27 | 109.9 | 106.18(-0.01) | 104.96(-0.67) | 103.14(-1.03) | 101.55 | -1.9 | | -12 | 36(0.4) | -50 | [-0] | [-33] | [-10] | -95 | -694 | DT | -0.6 | HoldShort | | (-1) | -22 | -4 | -16 | -20 | -1.8,0 | 26 | | | | |
| 46 | Aug/11 | 12 | 115.27 | 109.9 | 106.19(-0.09) | 105.67(-0.84) | 104.21(-0.88) | 101.73 | -1.9 | | -12 | 35(2.1) | -50 | [-2] | [-32] | [-12] | -95 | -552 | DT | -1 | OpenShort | | (-0) | -19 | -0 | -28 | -20 | -1.8,0 | 26 | | 47 | Aug/11 | 11 | 115.27 | 109.9 | 106.29(-0.12) | 106.57(-0.65) | 105.13(-0.86) | 101.74 | -1.9 | | -12 | 33(2.6) | -50 | [-3] | [-30] | [-36] | -88 | -529 | DT | -1.4 | OpenShort | | (-2) | -19 | -49 | -31 | -20 | -1.9,10 | 26 | | 48 | Aug/11 | 10 | 115.27 | 109.9 | 106.42(0.11) | 107.27(-0.32) | 106.04(-0.48) | 104.16 | -1.6 | | -12 | 31(-2) | -50 | [2] | [-17] | [-28] | -47 | -445 | DR | -0.9 | OpenShort | | (-0) | -10 | -45 | -16 | -20 | -1,28 | 26 | | 49 | Aug/11 | 9 | 115.27 | 109.9 | 106.3(0.11) | 107.61(-0.21) | 106.55(-0.22) | 106.42 | -1.2 | | -12 | 33(-1) | -50 | [2] | [-10] | [-8] | -11 | -159 | DR | -0.1 | OpenShort? | | (5) | -5 | -13 | -4 | -20 | 0.1,37 | 26 | | 50 | Aug/10 | 15 | 116.24 | 111.83 | 106.18(0.01) | 107.84(-0.09) | 106.78(-0.32) | 107.05 | -1.4 | | -10 | 34(-1.5) | -50 | [0] | [-10] | [4] | 6 | -9 | RG | 0.1 | Wait? | | (3) | -7 | 19 | 2 | -20 | 0.4,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|