APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $81.5500 One month high (close): $129.8600

APPN Daily Change: 11.37% Daily StdDev 5.16% APPN EMA_5_Trend: 3.27% 10Minute StdDev: $7.2218

Latest Price : $129.86(11.37%)

Mon. Jun 21, 2021($5.2) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($7.9) Wed. Jun 16, 2021($1.6) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($2.8) Fri. Jun 11, 2021($1.8) Thu. Jun 10, 2021($1.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.25%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	99.65	111.06	117.7(0.53)	122.98(1.66)	128.8(0.9)	130.56	2.2	25	49(4.4)	50	[10]	[43]	[8]	95	803	UT	0.3	OpenLong?	(14)	17	7	-4	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.98(hourly_sma_10 -5.81%) 117.7(hourly_sma_20 -9.85%) 111.06(daily_ema_10 -14.94%) 99.65(daily_ema_20 -23.67%) Resistance Levels:

2	Jun/17	14	99.65	111.06	117.07(0.53)	120.97(1.67)	127.65(1.79)	130.1	2.2	25	45(4.9)	50	[10]	[61]	[22]	102	1033	UT	0.4	HoldLong	(12)	35	30	-6	20	2.1,99	78
3	Jun/17	13	99.65	111.06	116.45(0.45)	118.98(1.35)	125.4(2.06)	128.25	2	25	40(4.3)	50	[9]	[62]	[24]	102	1072	UT	0.5	HoldLong	(10)	40	14	-3	20	2.1,99	78
4	Jun/17	12	99.65	111.06	115.93(0.37)	117.4(1.26)	122.87(2.39)	127.38	2	25	36(4.6)	50	[7]	[68]	[26]	107	1201	UT	0.9	HoldLong	(9)	46	-6	17	20	2.3,99	78
5	Jun/17	11	99.65	111.06	115.51(0.43)	115.94(1.41)	120.01(2.44)	127.72	2	25	31(6.5)	50	[8]	[70]	[54]	120	1228	UT	1.8	HoldLong	(9)	47	49	37	20	2.8,100	78

6	Jun/17	10	99.65	111.06	115.02(0.36)	114.33(1.14)	117.16(2.51)	124.8	1.8	25	25(5.2)	50	[7]	[69]	[74]	110	1099	UT	2.2	HoldLong	(7)	49	104	50	20	2.8,90	78
7	Jun/17	9	99.65	111.06	114.61(0.11)	113.04(0.58)	114.29(1.53)	118.86	1.4	25	20(0.7)	50	[2]	[43]	[45]	57	624	UT	1.7	OpenLong?	(2)	30	59	34	20	1.5,69	78
8	Jun/16	15	97.17	107.19	114.48(-0.08)	112.39(0.19)	112.56(0.56)	115.58	1.5	21	19(-2.3)	50	[-2]	[17]	[33]	8	306	UR	1.1	SmallShort?	(-1)	11	47	31	20	0.4,48	76
9	Jun/16	14	97.17	107.19	114.48(0)	112.18(-0.06)	111.93(0.05)	113.06	1.3	21	21(-0.1)	50	[0]	[5]	[5]	-39	-115	UR	0.4	SmallShort	(-4)	1	-8	14	20	-0.6,26	76
10	Jun/16	13	97.17	107.19	114.57(0.04)	112.25(-0.16)	111.87(0.33)	113.48	1.3	21	21(-0.4)	50	[1]	[10]	[29]	-45	-57	UT	0.6	OpenLong	(0)	7	57	6	20	-0.4,15	76

11	Jun/16	12	97.17	107.19	114.53(-0.06)	112.43(-0.66)	111.5(-0.25)	110.46	1.1	21	22(0.5)	50	[-1]	[-8]	[2]	-84	-365	RG	-0.4	Wait	(-2)	-5	4	-7	17	-1.5,4	76
12	Jun/16	11	97.17	107.19	114.6(-0.06)	113.18(-0.64)	111.78(-0.39)	110.24	1	21	21(0.9)	20	[-1]	[-10]	[-17]	-81	-418	RG	-0.6	Wait	(-2)	-8	-40	-1	-20	-1.6,9	76
13	Jun/16	10	97.17	107.19	114.66(0.01)	113.91(-0.48)	112.22(-0.19)	112.4	1.2	21	20(-0.1)	50	[0]	[-4]	[-1]	-64	-258	DR	0.1	OpenShort	(1)	-4	-7	0	10	-0.9,9	76
14	Jun/16	9	97.17	107.19	114.65(0.03)	114.46(-0.53)	112.43(-0.17)	112.77	1.2	21	20(-0.2)	50	[1]	[-4]	[7]	-63	-232	RG	0.1	Wait?	(1)	-3	21	-4	10	-0.7,5	76
15	Jun/15	15	95.47	104.92	114.61(-0.03)	115.07(-0.55)	112.62(-0.65)	111.64	1.3	20	21(-1.7)	30	[-1]	[-14]	[-12]	-78	-389	RG	-0.4	Wait?	(-0)	-13	-4	-18	-20	-1.2,2	76

16	Jun/15	14	95.47	104.92	114.64(0.06)	115.7(-0.42)	113.36(-1.06)	111.87	1.4	20	22(-1.6)	20	[1]	[-21]	[-19]	-64	-556	DR	-0.6	OpenShort	(-0)	-22	-10	-23	-20	-1,11	76
17	Jun/15	13	95.47	104.92	114.57(0.15)	116.18(-0.33)	114.57(-0.9)	112.4	1.4	20	24(-1.7)	30	[3]	[-16]	[-24]	-52	-559	DR	-0.8	OpenShort	(2)	-18	-20	-29	-20	-0.8,18	76
18	Jun/15	12	95.47	104.92	114.4(0.21)	116.57(-0.33)	115.61(-0.76)	113.49	1.5	20	26(-1.7)	35	[4]	[-13]	[-16]	-24	-473	DR	-0.7	OpenShort	(4)	-16	-4	-30	-20	-0.3,34	76
19	Jun/15	11	95.47	104.92	114.17(0.22)	116.96(0.06)	116.49(-0.88)	113.72	1.5	20	27(-1.9)	25	[5]	[-12]	[-29]	4	-471	DR	-0.8	OpenShort	(5)	-18	-29	-22	-20	-0.1,56	76
20	Jun/15	10	95.47	104.92	113.92(0.32)	116.89(0.23)	117.52(-0.45)	115.3	1.7	20	29(-1.5)	40	[7]	[-1]	[-29]	34	-301	DR	-0.6	OpenShort	(6)	-9	-47	-16	-20	0.4,74	76

21	Jun/15	9	95.47	104.92	113.56(0.44)	116.63(0.53)	118.05(0.22)	117.96	1.9	20	31(-0.2)	50	[9]	[17]	[-2]	67	11	CR	-0	HoldShort?	(10)	5	7	-10	-20	1.2,87	76
22	Jun/14	15	93.96	102.61	113.06(0.44)	116.02(0.52)	117.79(0.22)	117.58	2	21	31(-0.8)	50	[9]	[18]	[-4]	71	22	CR	-0.1	HoldShort?	(9)	5	-5	-7	-14	1.2,91	80
23	Jun/14	14	93.96	102.61	112.57(0.46)	115.42(0.51)	117.53(0.09)	117.89	2	21	32(0.2)	50	[9]	[15]	[-3]	81	39	CR	0.1	OpenShort	(10)	2	-18	-2	20	1.4,96	80
24	Jun/14	13	93.96	102.61	112.06(0.56)	114.84(0.6)	117.42(1)	118.89	2.1	21	31(1.7)	50	[12]	[35]	[15]	96	303	UT	0.4	OpenLong	(11)	21	17	1	20	1.9,98	80
25	Jun/14	12	93.96	102.61	111.44(0.52)	114.15(0.5)	116.26(0.92)	117.94	2.1	21	30(1.6)	50	[11]	[32]	[16]	92	293	UT	0.5	OpenLong	(11)	19	23	-9	20	1.9,94	80

26	Jun/14	11	93.96	102.61	110.87(0.48)	113.59(0.57)	115.2(0.84)	116.68	1.9	21	28(2.1)	50	[10]	[31]	[8]	88	252	UT	0.5	OpenLong	(10)	17	8	-1	20	1.8,93	80
27	Jun/14	10	93.96	102.61	110.34(0.38)	112.95(0.65)	114.24(0.83)	116.26	1.9	21	26(2.6)	50	[8]	[31]	[-1]	94	367	CR	0.7	OpenShort	(10)	17	-19	3	20	1.9,96	80
28	Jun/14	9	93.96	102.61	109.92(0.39)	112.22(0.76)	113.3(0.93)	117.35	2	21	23(4.9)	50	[8]	[34]	[41]	118	527	UT	1.5	HoldLong?	(10)	19	79	14	20	2.7,100	80
29	Jun/11	15	92.17	99.84	109.49(0.14)	111.37(0.38)	112.26(0.19)	113.07	2	21	19(-1.3)	50	[3]	[14]	[6]	91	239	UT	0.4	HoldLong?	(4)	4	8	6	20	1.7,98	79
30	Jun/11	14	92.17	99.84	109.33(0.04)	110.95(0.41)	112.05(0.07)	112.64	2	21	20(1.2)	50	[1]	[11]	[6]	84	276	UT	0.3	OpenLong	(3)	1	14	0	20	1.6,94	79

31	Jun/11	13	92.17	99.84	109.28(0.15)	110.49(0.35)	111.97(0.28)	111.88	1.9	21	19(-0.9)	50	[3]	[16]	[3]	76	159	UT	-0	HoldLong	(0)	6	6	0	15	1.3,93	79
32	Jun/11	12	92.17	99.84	109.12(0.3)	110.1(0.35)	111.66(0.47)	111.57	1.9	21	20(-3)	50	[6]	[20]	[-2]	74	38	CR	-0	HoldShort	(3)	10	-10	2	15	1.2,94	79
33	Jun/11	11	92.17	99.84	108.79(0.43)	109.72(0.41)	111.14(0.59)	112.12	1.9	21	23(-2.4)	50	[9]	[24]	[8]	83	27	UT	0.4	HoldLong	(7)	12	1	13	20	1.4,98	79
34	Jun/11	10	92.17	99.84	108.32(0.47)	109.27(0.5)	110.49(0.59)	112.04	1.9	21	25(0.1)	50	[10]	[25]	[7]	75	19	UT	0.6	HoldLong	(9)	12	-4	17	20	1.4,90	79
35	Jun/11	9	92.17	99.84	107.81(0.4)	108.73(0.54)	109.85(0.77)	112.26	1.9	21	25(-3.5)	50	[8]	[29]	[24]	68	204	UT	0.9	OpenLong?	(11)	16	37	14	20	1.7,75	79

36	Jun/10	15	90.35	97.34	107.38(0.52)	108.14(0.37)	109.01(0.42)	110.29	2.1	18	28(-11.4)	50	[11]	[21]	[14]	45	-137	UT	0.4	OpenLong?	(7)	9	24	5	20	1,70	77
37	Jun/10	14	90.35	97.34	106.83(0.67)	107.74(0.11)	108.55(0.24)	109.01	1.9	18	40(-7.1)	50	[13]	[15]	[5]	24	-375	UT	0.1	OpenLong	(10)	5	3	-2	20	0.6,59	77
38	Jun/10	13	90.35	97.34	106.12(0.68)	107.62(0.01)	108.29(0.22)	108.87	1.9	18	47(-6)	50	[13]	[13]	[6]	26	-329	UT	0.1	OpenLong	(15)	4	1	-4	20	0.6,61	77
39	Jun/10	12	90.35	97.34	105.4(0.72)	107.61(-0.1)	108.05(0.41)	108.8	1.9	18	53(-4.1)	50	[14]	[16]	[12]	29	-264	UT	0.1	OpenLong	(15)	8	14	-3	20	0.7,61	77
40	Jun/10	11	90.35	97.34	104.65(0.67)	107.72(-0.33)	107.61(0.31)	108.1	1.8	18	57(-3.6)	50	[13]	[12]	[8]	29	-230	UT	0.1	OpenLong	(15)	6	2	-4	20	0.6,64	77

41	Jun/10	10	90.35	97.34	103.96(0.69)	108.07(-0.05)	107.27(0.32)	108	1.8	18	61(-3.1)	50	[14]	[15]	[2]	37	-185	UT	0.1	OpenLong	(14)	6	6	-0	6	0.7,69	77
42	Jun/10	9	90.35	97.34	103.24(0.71)	108.13(0.24)	106.93(-0.01)	107.7	1.8	18	64(-4)	50	[14]	[11]	[-6]	37	-245	CR	0.1	HoldShort?	(15)	-0	1	-2	-20	0.7,69	77
43	Jun/9	15	88.81	94.71	102.51(0.82)	107.87(0.47)	106.94(-0.22)	107.67	2.2	15	68(-13.5)	50	[16]	[9]	[-2]	40	-329	CR	0.1	HoldShort?	(16)	-4	22	-4	-20	0.8,70	76
44	Jun/9	14	88.81	94.71	101.68(0.8)	107.37(0.44)	107.17(-0.62)	106.56	2.1	15	81(-2.8)	50	[16]	[1]	[-12]	38	-421	CR	-0.1	HoldShort	(17)	-12	2	-9	-20	0.7,70	76
45	Jun/9	13	88.81	94.71	100.88(0.79)	106.9(0.26)	107.84(-0.95)	106.44	2.1	15	84(-1.3)	50	[16]	[-7]	[-7]	43	-418	DR	-0.2	OpenShort	(17)	-19	3	-12	-20	0.8,73	76

46	Jun/9	12	88.81	94.71	100.09(0.74)	106.62(0.67)	108.87(-0.42)	106.27	2.1	15	85(-0.2)	45	[15]	[7]	[-25]	51	-175	CR	-0.4	HoldShort	(17)	-8	-29	-14	-20	0.9,78	76
47	Jun/9	11	88.81	94.71	99.35(0.8)	105.91(1.23)	109.33(0.49)	107.77	2.3	15	85(1.6)	50	[16]	[31]	[-19]	65	213	CR	-0.2	HoldShort	(18)	10	-20	-15	-20	1.2,85	76
48	Jun/9	10	88.81	94.71	98.56(0.85)	104.62(1.39)	108.8(1.15)	108.82	2.4	15	84(4.1)	50	[17]	[45]	[-3]	80	508	CR	0	OpenShort	(19)	23	-20	27	-9	1.5,92	76
49	Jun/9	9	88.81	94.71	97.73(0.85)	103.19(1.58)	107.56(1.51)	109.89	2.5	15	80(6.5)	50	[17]	[54]	[4]	92	795	UT	0.3	OpenLong?	(20)	30	-32	31	20	1.8,97	76
50	Jun/8	15	87.76	92.23	96.91(0.96)	101.58(1.74)	105.96(1.52)	111.61	3.3	15	73(-0.6)	50	[19]	[58]	[50]	110	974	UT	0.9	CloseLong?	(21)	30	59	37	20	2.4,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI