|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $81.5500 One month high (close): $117.4300
APPN Daily Change: -5.19% Daily StdDev 4.91% APPN EMA_5_Trend: -0.12% 10Minute StdDev: $2.6211
Latest Price : $111.33(-5.19%) | Thu. Jun 17, 2021($7.9) Wed. Jun 16, 2021($1.6) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($2.8) Fri. Jun 11, 2021($1.8) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($2.8) Tue. Jun 8, 2021($6.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 95.47 | 104.92 | 114.61(-0.03) | 115.07(-0.55) | 112.62(-0.65) | 111.64 | 1.3 | | 20 | 22(-0.7) | 25 | [-1] | [-15] | [-12] | -78 | -394 | RG | -0.4 | Wait? | | (-0) | -13 | -4 | -18 | -20 | -1.2,2 | 76 | Sample size 46 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.92(daily_ema_10 -6.02%) 95.47(daily_ema_20 -14.48%)
Resistance Levels: 114.61(weak_hourly_sma_20 2.66%) 115.07(weak_hourly_sma_10 3.07%)
|
| | | 2 | Jun/15 | 14 | 95.47 | 104.92 | 114.64(0.06) | 115.7(-0.42) | 113.36(-1.06) | 111.87 | 1.4 | | 20 | 22(-1.6) | 20 | [1] | [-21] | [-19] | -64 | -567 | DR | -0.6 | OpenShort | | (-0) | -22 | -9 | -23 | -20 | -1,11 | 76 | | 3 | Jun/15 | 13 | 95.47 | 104.92 | 114.57(0.15) | 116.18(-0.33) | 114.57(-0.9) | 112.4 | 1.4 | | 20 | 24(-1.7) | 30 | [3] | [-16] | [-24] | -52 | -572 | DR | -0.8 | OpenShort | | (2) | -18 | -19 | -29 | -20 | -0.8,18 | 76 | | 4 | Jun/15 | 12 | 95.47 | 104.92 | 114.4(0.21) | 116.57(-0.33) | 115.61(-0.76) | 113.49 | 1.5 | | 20 | 26(-1.7) | 35 | [4] | [-13] | [-16] | -24 | -487 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -30 | -20 | -0.3,34 | 76 | | 5 | Jun/15 | 11 | 95.47 | 104.92 | 114.17(0.22) | 116.96(0.06) | 116.49(-0.88) | 113.72 | 1.5 | | 20 | 27(-1.9) | 25 | [5] | [-12] | [-29] | 4 | -487 | DR | -0.8 | OpenShort | | (4) | -18 | -28 | -22 | -20 | -0.1,56 | 76 | | | | |
| 6 | Jun/15 | 10 | 95.47 | 104.92 | 113.92(0.32) | 116.89(0.23) | 117.52(-0.45) | 115.3 | 1.7 | | 20 | 29(-1.5) | 40 | [7] | [-1] | [-29] | 34 | -316 | DR | -0.6 | OpenShort | | (6) | -9 | -46 | -16 | -20 | 0.4,74 | 76 | | 7 | Jun/15 | 9 | 95.47 | 104.92 | 113.56(0.44) | 116.63(0.53) | 118.05(0.22) | 117.96 | 1.9 | | 20 | 31(-0.2) | 50 | [9] | [17] | [-2] | 67 | -2 | CR | -0 | HoldShort? | | (9) | 5 | 6 | -10 | -20 | 1.2,87 | 76 | | 8 | Jun/14 | 15 | 93.96 | 102.61 | 113.06(0.44) | 116.02(0.52) | 117.79(0.22) | 117.58 | 2 | | 21 | 31(-0.8) | 50 | [9] | [17] | [-4] | 71 | 8 | CR | -0.1 | HoldShort? | | (9) | 5 | -5 | -7 | -14 | 1.2,91 | 80 | | 9 | Jun/14 | 14 | 93.96 | 102.61 | 112.57(0.46) | 115.42(0.51) | 117.53(0.09) | 117.89 | 2 | | 21 | 32(0.2) | 50 | [9] | [15] | [-3] | 81 | 24 | CR | 0.1 | OpenShort | | (10) | 2 | -17 | -2 | 20 | 1.4,96 | 80 | | 10 | Jun/14 | 13 | 93.96 | 102.61 | 112.06(0.56) | 114.84(0.6) | 117.42(1) | 118.89 | 2.1 | | 21 | 31(1.7) | 50 | [12] | [35] | [15] | 96 | 293 | UT | 0.4 | OpenLong | | (11) | 21 | 16 | 1 | 20 | 1.9,98 | 80 | | | | |
| 11 | Jun/14 | 12 | 93.96 | 102.61 | 111.44(0.52) | 114.15(0.5) | 116.26(0.92) | 117.94 | 2.1 | | 21 | 30(1.6) | 50 | [11] | [32] | [16] | 92 | 282 | UT | 0.5 | OpenLong | | (11) | 19 | 22 | -9 | 20 | 1.9,94 | 80 | | 12 | Jun/14 | 11 | 93.96 | 102.61 | 110.87(0.48) | 113.59(0.57) | 115.2(0.84) | 116.68 | 1.9 | | 21 | 28(2.1) | 50 | [10] | [31] | [8] | 88 | 242 | UT | 0.5 | OpenLong | | (10) | 17 | 7 | -1 | 20 | 1.8,93 | 80 | | 13 | Jun/14 | 10 | 93.96 | 102.61 | 110.34(0.38) | 112.95(0.65) | 114.24(0.83) | 116.26 | 1.9 | | 21 | 26(2.6) | 50 | [8] | [31] | [-1] | 94 | 362 | CR | 0.7 | OpenShort | | (10) | 17 | -19 | 3 | 20 | 1.9,96 | 80 | | 14 | Jun/14 | 9 | 93.96 | 102.61 | 109.92(0.39) | 112.22(0.76) | 113.3(0.93) | 117.35 | 2 | | 21 | 23(4.9) | 50 | [8] | [34] | [40] | 118 | 521 | UT | 1.5 | HoldLong? | | (9) | 19 | 76 | 14 | 20 | 2.7,100 | 80 | | 15 | Jun/11 | 15 | 92.17 | 99.84 | 109.49(0.14) | 111.37(0.38) | 112.26(0.19) | 113.07 | 2 | | 21 | 19(-1.3) | 50 | [3] | [14] | [6] | 91 | 236 | UT | 0.4 | HoldLong? | | (4) | 4 | 8 | 6 | 20 | 1.7,98 | 79 | | | | |
| 16 | Jun/11 | 14 | 92.17 | 99.84 | 109.33(0.04) | 110.95(0.41) | 112.05(0.07) | 112.64 | 2 | | 21 | 20(1.2) | 50 | [1] | [11] | [6] | 84 | 275 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | 0 | 20 | 1.6,94 | 79 | | 17 | Jun/11 | 13 | 92.17 | 99.84 | 109.28(0.15) | 110.49(0.35) | 111.97(0.28) | 111.88 | 1.9 | | 21 | 19(-0.9) | 50 | [3] | [15] | [3] | 76 | 156 | UT | -0 | HoldLong | | (0) | 6 | 6 | 0 | 15 | 1.3,93 | 79 | | 18 | Jun/11 | 12 | 92.17 | 99.84 | 109.12(0.3) | 110.1(0.35) | 111.66(0.47) | 111.57 | 1.9 | | 21 | 20(-3) | 50 | [6] | [20] | [-2] | 74 | 32 | CR | -0 | HoldShort | | (3) | 10 | -10 | 2 | 15 | 1.2,94 | 79 | | 19 | Jun/11 | 11 | 92.17 | 99.84 | 108.79(0.43) | 109.72(0.41) | 111.14(0.59) | 112.12 | 1.9 | | 21 | 23(-2.4) | 50 | [9] | [24] | [8] | 83 | 17 | UT | 0.4 | HoldLong | | (7) | 12 | 1 | 13 | 20 | 1.4,98 | 79 | | 20 | Jun/11 | 10 | 92.17 | 99.84 | 108.32(0.47) | 109.27(0.5) | 110.49(0.59) | 112.04 | 1.9 | | 21 | 25(0.1) | 50 | [10] | [25] | [7] | 75 | 7 | UT | 0.6 | HoldLong | | (9) | 12 | -4 | 17 | 20 | 1.4,90 | 79 | | | | |
| 21 | Jun/11 | 9 | 92.17 | 99.84 | 107.81(0.4) | 108.73(0.54) | 109.85(0.77) | 112.26 | 1.9 | | 21 | 25(-3.5) | 50 | [8] | [29] | [23] | 68 | 197 | UT | 0.9 | OpenLong? | | (10) | 16 | 36 | 14 | 20 | 1.7,75 | 79 | | 22 | Jun/10 | 15 | 90.35 | 97.34 | 107.38(0.52) | 108.14(0.37) | 109.01(0.42) | 110.29 | 2.1 | | 18 | 28(-11.4) | 50 | [11] | [20] | [13] | 45 | -152 | UT | 0.4 | OpenLong? | | (7) | 9 | 24 | 5 | 20 | 1,70 | 77 | | 23 | Jun/10 | 14 | 90.35 | 97.34 | 106.83(0.67) | 107.74(0.11) | 108.55(0.24) | 109.01 | 1.9 | | 18 | 40(-7.1) | 50 | [13] | [14] | [5] | 24 | -395 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | -2 | 20 | 0.6,59 | 77 | | 24 | Jun/10 | 13 | 90.35 | 97.34 | 106.12(0.68) | 107.62(0.01) | 108.29(0.22) | 108.87 | 1.9 | | 18 | 47(-6) | 50 | [13] | [13] | [6] | 26 | -350 | UT | 0.1 | OpenLong | | (14) | 4 | 1 | -4 | 20 | 0.6,61 | 77 | | 25 | Jun/10 | 12 | 90.35 | 97.34 | 105.4(0.72) | 107.61(-0.1) | 108.05(0.41) | 108.8 | 1.9 | | 18 | 53(-4.1) | 50 | [14] | [16] | [12] | 29 | -285 | UT | 0.1 | OpenLong | | (14) | 8 | 13 | -3 | 20 | 0.7,61 | 77 | | | | |
| 26 | Jun/10 | 11 | 90.35 | 97.34 | 104.65(0.67) | 107.72(-0.33) | 107.61(0.31) | 108.1 | 1.8 | | 18 | 57(-3.6) | 50 | [13] | [11] | [8] | 29 | -250 | UT | 0.1 | OpenLong | | (15) | 6 | 2 | -4 | 20 | 0.6,64 | 77 | | 27 | Jun/10 | 10 | 90.35 | 97.34 | 103.96(0.69) | 108.07(-0.05) | 107.27(0.32) | 108 | 1.8 | | 18 | 61(-3.1) | 50 | [14] | [14] | [2] | 37 | -205 | UT | 0.1 | OpenLong | | (14) | 6 | 6 | -0 | 6 | 0.7,69 | 77 | | 28 | Jun/10 | 9 | 90.35 | 97.34 | 103.24(0.71) | 108.13(0.24) | 106.93(-0.01) | 107.7 | 1.8 | | 18 | 64(-4) | 50 | [14] | [11] | [-6] | 37 | -269 | CR | 0.1 | HoldShort? | | (15) | -0 | 1 | -2 | -20 | 0.7,69 | 77 | | 29 | Jun/9 | 15 | 88.81 | 94.71 | 102.51(0.82) | 107.87(0.47) | 106.94(-0.22) | 107.67 | 2.2 | | 15 | 68(-13.5) | 50 | [16] | [9] | [-3] | 40 | -358 | CR | 0.1 | HoldShort? | | (15) | -4 | 21 | -4 | -20 | 0.8,70 | 76 | | 30 | Jun/9 | 14 | 88.81 | 94.71 | 101.68(0.8) | 107.37(0.44) | 107.17(-0.62) | 106.56 | 2.1 | | 15 | 81(-2.8) | 50 | [16] | [1] | [-12] | 38 | -452 | CR | -0.1 | HoldShort | | (16) | -12 | 2 | -9 | -20 | 0.7,70 | 76 | | | | |
| 31 | Jun/9 | 13 | 88.81 | 94.71 | 100.88(0.79) | 106.9(0.26) | 107.84(-0.95) | 106.44 | 2.1 | | 15 | 84(-1.3) | 50 | [16] | [-8] | [-7] | 43 | -452 | DR | -0.2 | OpenShort | | (17) | -19 | 3 | -12 | -20 | 0.8,73 | 76 | | 32 | Jun/9 | 12 | 88.81 | 94.71 | 100.09(0.74) | 106.62(0.67) | 108.87(-0.42) | 106.27 | 2.1 | | 15 | 85(-0.2) | 45 | [15] | [7] | [-24] | 51 | -203 | CR | -0.4 | HoldShort | | (17) | -8 | -28 | -14 | -20 | 0.9,78 | 76 | | 33 | Jun/9 | 11 | 88.81 | 94.71 | 99.35(0.8) | 105.91(1.23) | 109.33(0.49) | 107.77 | 2.3 | | 15 | 85(1.6) | 50 | [16] | [30] | [-19] | 65 | 190 | CR | -0.2 | HoldShort | | (17) | 10 | -19 | -15 | -20 | 1.2,85 | 76 | | 34 | Jun/9 | 10 | 88.81 | 94.71 | 98.56(0.85) | 104.62(1.39) | 108.8(1.15) | 108.82 | 2.4 | | 15 | 84(4.1) | 50 | [17] | [45] | [-9] | 80 | 490 | CR | 0 | OpenShort | | (18) | 23 | -20 | -9 | -9 | 1.5,92 | 76 | | 35 | Jun/9 | 9 | 88.81 | 94.71 | 97.73(0.85) | 103.19(1.58) | 107.56(1.51) | 109.89 | 2.5 | | 15 | 80(6.5) | 50 | [17] | [54] | [-1] | 92 | 779 | CR | 0.3 | OpenShort? | | (19) | 30 | -31 | -2 | 20 | 1.8,97 | 76 | | | | |
| 36 | Jun/8 | 15 | 87.76 | 92.23 | 96.91(0.96) | 101.58(1.74) | 105.96(1.52) | 111.61 | 3.3 | | 15 | 73(-0.6) | 50 | [19] | [58] | [44] | 110 | 955 | UT | 0.9 | CloseLong? | | (20) | 30 | 57 | 5 | 20 | 2.4,100 | 78 | | 37 | Jun/8 | 14 | 87.76 | 92.23 | 95.99(0.92) | 99.84(1.51) | 104.38(1.84) | 108.56 | 2.9 | | 15 | 74(10.6) | 50 | [18] | [60] | [44] | 107 | 873 | UT | 0.8 | HoldLong | | (17) | 36 | 66 | 1 | 20 | 2.4,97 | 78 | | 38 | Jun/8 | 13 | 87.76 | 92.23 | 95.11(0.75) | 98.36(1.24) | 102.49(2.04) | 105.13 | 2.4 | | 15 | 63(8.2) | 50 | [15] | [61] | [31] | 98 | 817 | UT | 0.6 | OpenLong | | (16) | 39 | 49 | -13 | 20 | 2.2,93 | 78 | | 39 | Jun/8 | 12 | 87.76 | 92.23 | 94.41(0.57) | 97.16(1.22) | 100.44(1.65) | 102.63 | 2.1 | | 15 | 55(6.5) | 50 | [11] | [52] | [14] | 96 | 716 | UT | 0.6 | OpenLong | | (13) | 32 | 15 | -12 | 20 | 2.1,93 | 78 | | 40 | Jun/8 | 11 | 87.76 | 92.23 | 93.88(0.48) | 95.99(1.19) | 98.81(1.66) | 101.88 | 2 | | 15 | 49(7) | 50 | [9] | [52] | [2] | 103 | 791 | TP | 0.9 | OpenShort | | (11) | 32 | -35 | 4 | 20 | 2.3,95 | 78 | | | | |
| 41 | Jun/8 | 10 | 87.76 | 92.23 | 93.43(0.57) | 94.86(1.4) | 97.2(1.98) | 103.69 | 2.2 | | 15 | 42(15.1) | 50 | [11] | [60] | [61] | 138 | 1026 | UT | 2.2 | HoldLong | | (12) | 38 | 93 | 16 | 20 | 3.5,100 | 78 | | 42 | Jun/8 | 9 | 87.76 | 92.23 | 92.9(0.37) | 93.55(0.82) | 95.31(1.15) | 99.13 | 1.6 | | 15 | 26(8.3) | 50 | [7] | [38] | [52] | 133 | 591 | UT | 2 | HoldLong? | | (7) | 22 | 91 | 17 | 20 | 3.3,100 | 78 | | 43 | Jun/7 | 15 | 86.42 | 89.29 | 92.56(0.19) | 92.79(0.31) | 94.23(0.38) | 94.86 | 1.9 | | 8 | 18(-8.7) | 50 | [4] | [14] | [10] | 91 | 156 | UT | 0.5 | HoldLong? | | (3) | 7 | 8 | -1 | 20 | 1.8,96 | 71 | | 44 | Jun/7 | 14 | 86.42 | 89.29 | 92.38(0.08) | 92.51(0.27) | 93.88(0.76) | 94.49 | 1.8 | | 8 | 27(1.8) | 50 | [2] | [22] | [14] | 91 | 349 | UT | 0.5 | OpenLong | | (4) | 16 | 14 | 11 | 20 | 1.8,96 | 71 | | 45 | Jun/7 | 13 | 86.42 | 89.29 | 92.31(0.13) | 92.26(0.03) | 93.17(0.71) | 93.82 | 1.7 | | 8 | 25(0.4) | 50 | [3] | [18] | [10] | 81 | 210 | UT | 0.6 | HoldLong | | (1) | 15 | -9 | 24 | 20 | 1.4,96 | 71 | | | | |
| 46 | Jun/7 | 12 | 86.42 | 89.29 | 92.19(0.19) | 92.23(0.11) | 92.51(0.78) | 94.24 | 1.8 | | 8 | 25(0.3) | 50 | [4] | [21] | [22] | 93 | 225 | UT | 1.6 | HoldLong | | (3) | 17 | 11 | 49 | 20 | 1.9,95 | 71 | | 47 | Jun/7 | 11 | 86.42 | 89.29 | 92.02(0.21) | 92.13(0.29) | 91.79(0.47) | 93.72 | 1.6 | | 8 | 24(-3.7) | 50 | [5] | [17] | [15] | 57 | 81 | UT | 1.8 | OpenLong | | (3) | 10 | 13 | 38 | 20 | 1.6,67 | 71 | | 48 | Jun/7 | 10 | 86.42 | 89.29 | 91.83(0.26) | 91.86(0.23) | 91.36(0.25) | 93.11 | 1.5 | | 8 | 28(-3.7) | 50 | [6] | [11] | [20] | 8 | -68 | UT | 1.4 | OpenLong | | (4) | 5 | 48 | 3 | 20 | 1,33 | 71 | | 49 | Jun/7 | 9 | 86.42 | 89.29 | 91.59(0.15) | 91.65(-0.13) | 91.14(-0.24) | 90.96 | 1 | | 8 | 32(-2.1) | 50 | [3] | [-3] | [-2] | -55 | -293 | DR | -0.1 | OpenShort? | | (3) | -5 | 9 | -18 | -20 | -0.4,5 | 71 | | 50 | Jun/4 | 15 | 86.03 | 88.07 | 91.45(0.08) | 91.76(-0.26) | 91.36(-0.65) | 90.54 | 1.1 | | 3 | 34(-8.4) | 10 | [2] | [-15] | [-8] | -57 | -358 | DR | -0.5 | OpenShort? | | (3) | -14 | -2 | -19 | -20 | -0.6,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|