APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 12, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $77.5500 One month high (close): $112.9600

APPN Daily Change: 0% Daily StdDev 0% APPN EMA_5_Trend: 0% 10Minute StdDev: $2.2573

Latest Price : $0(0%)

Wed. Jun 16, 2021($1.6) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($2.8) Fri. Jun 11, 2021($1.8) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($2.8) Tue. Jun 8, 2021($6.2) Mon. Jun 7, 2021($1.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Jun. 12, 2021
1	Jun/11	15	92.17	99.84	109.49(0.14)	111.37(0.38)	112.26(0.19)	113.07	2	21	0(-19.8)	50	[0]	[5]	[6]	91	330	UR	0.4	SmallShort?	(4)	0	8	6	20	1.7,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.37(hourly_sma_10 -1.5%) 109.49(hourly_sma_20 -3.17%) 99.84(daily_ema_10 -11.7%) 92.17(daily_ema_20 -18.48%) Resistance Levels:

2	Jun/11	14	92.17	99.84	109.33(0.04)	110.95(0.41)	112.05(0.07)	112.64	2	21	20(1.2)	50	[1]	[11]	[6]	84	275	UT	0.3	OpenLong	(3)	1	14	0	20	1.6,94	79
3	Jun/11	13	92.17	99.84	109.28(0.15)	110.49(0.35)	111.97(0.28)	111.88	1.9	21	19(-0.9)	50	[3]	[15]	[3]	76	156	UT	-0	HoldLong	(0)	6	6	0	15	1.3,93	79
4	Jun/11	12	92.17	99.84	109.12(0.3)	110.1(0.35)	111.66(0.47)	111.57	1.9	21	20(-3)	50	[6]	[20]	[-2]	74	31	CR	-0	HoldShort	(3)	10	-10	2	15	1.2,94	79
5	Jun/11	11	92.17	99.84	108.79(0.43)	109.72(0.41)	111.14(0.59)	112.12	1.9	21	23(-2.4)	50	[9]	[24]	[8]	83	17	UT	0.4	HoldLong	(7)	12	1	13	20	1.4,98	79

6	Jun/11	10	92.17	99.84	108.32(0.47)	109.27(0.5)	110.49(0.59)	112.04	1.9	21	25(0.1)	50	[10]	[25]	[7]	75	7	UT	0.6	HoldLong	(9)	12	-4	17	20	1.4,90	79
7	Jun/11	9	92.17	99.84	107.81(0.4)	108.73(0.54)	109.85(0.77)	112.26	1.9	21	25(-3.5)	50	[8]	[29]	[23]	68	196	UT	0.9	OpenLong?	(10)	16	36	14	20	1.7,75	79
8	Jun/10	15	90.35	97.34	107.38(0.52)	108.14(0.37)	109.01(0.42)	110.29	2.1	18	28(-11.4)	50	[11]	[20]	[13]	45	-153	UT	0.4	OpenLong?	(7)	9	24	5	20	1,70	77
9	Jun/10	14	90.35	97.34	106.83(0.67)	107.74(0.11)	108.55(0.24)	109.01	1.9	18	40(-7.1)	50	[13]	[14]	[5]	24	-397	UT	0.1	OpenLong	(10)	5	3	-2	20	0.6,59	77
10	Jun/10	13	90.35	97.34	106.12(0.68)	107.62(0.01)	108.29(0.22)	108.87	1.9	18	47(-6)	50	[13]	[13]	[6]	26	-351	UT	0.1	OpenLong	(14)	4	1	-4	20	0.6,61	77

11	Jun/10	12	90.35	97.34	105.4(0.72)	107.61(-0.1)	108.05(0.41)	108.8	1.9	18	53(-4.1)	50	[14]	[16]	[12]	29	-286	UT	0.1	OpenLong	(14)	8	13	-3	20	0.7,61	77
12	Jun/10	11	90.35	97.34	104.65(0.67)	107.72(-0.33)	107.61(0.31)	108.1	1.8	18	57(-3.6)	50	[13]	[11]	[8]	29	-251	UT	0.1	OpenLong	(15)	6	2	-4	20	0.6,64	77
13	Jun/10	10	90.35	97.34	103.96(0.69)	108.07(-0.05)	107.27(0.32)	108	1.8	18	61(-3.1)	50	[14]	[14]	[2]	37	-206	UT	0.1	OpenLong	(14)	6	6	-0	6	0.7,69	77
14	Jun/10	9	90.35	97.34	103.24(0.71)	108.13(0.24)	106.93(-0.01)	107.7	1.8	18	64(-4)	50	[14]	[11]	[-6]	37	-271	CR	0.1	HoldShort?	(15)	-0	1	-2	-20	0.7,69	77
15	Jun/9	15	88.81	94.71	102.51(0.82)	107.87(0.47)	106.94(-0.22)	107.67	2.2	15	68(-13.5)	50	[16]	[9]	[-3]	40	-360	CR	0.1	HoldShort?	(15)	-4	21	-4	-20	0.8,70	76

16	Jun/9	14	88.81	94.71	101.68(0.8)	107.37(0.44)	107.17(-0.62)	106.56	2.1	15	81(-2.8)	50	[16]	[1]	[-12]	38	-454	CR	-0.1	HoldShort	(16)	-12	2	-9	-20	0.7,70	76
17	Jun/9	13	88.81	94.71	100.88(0.79)	106.9(0.26)	107.84(-0.95)	106.44	2.1	15	84(-1.3)	50	[16]	[-8]	[-7]	43	-454	DR	-0.2	OpenShort	(17)	-19	3	-12	-20	0.8,73	76
18	Jun/9	12	88.81	94.71	100.09(0.74)	106.62(0.67)	108.87(-0.42)	106.27	2.1	15	85(-0.2)	45	[15]	[7]	[-24]	51	-205	CR	-0.4	HoldShort	(17)	-8	-28	-14	-20	0.9,78	76
19	Jun/9	11	88.81	94.71	99.35(0.8)	105.91(1.23)	109.33(0.49)	107.77	2.3	15	85(1.6)	50	[16]	[30]	[-19]	65	189	CR	-0.2	HoldShort	(17)	10	-19	-15	-20	1.2,85	76
20	Jun/9	10	88.81	94.71	98.56(0.85)	104.62(1.39)	108.8(1.15)	108.82	2.4	15	84(4.1)	50	[17]	[45]	[-9]	80	489	CR	0	OpenShort	(18)	23	-20	-9	-9	1.5,92	76

21	Jun/9	9	88.81	94.71	97.73(0.85)	103.19(1.58)	107.56(1.51)	109.89	2.5	15	80(6.5)	50	[17]	[54]	[-1]	92	778	CR	0.3	OpenShort?	(19)	30	-31	-2	20	1.8,97	76
22	Jun/8	15	87.76	92.23	96.91(0.96)	101.58(1.74)	105.96(1.52)	111.61	3.3	15	73(-0.6)	50	[19]	[58]	[44]	110	953	UT	0.9	CloseLong?	(20)	30	57	5	20	2.4,100	78
23	Jun/8	14	87.76	92.23	95.99(0.92)	99.84(1.51)	104.38(1.84)	108.56	2.9	15	74(10.6)	50	[18]	[60]	[44]	107	873	UT	0.8	HoldLong	(17)	36	66	1	20	2.4,97	78
24	Jun/8	13	87.76	92.23	95.11(0.75)	98.36(1.24)	102.49(2.04)	105.13	2.4	15	63(8.2)	50	[15]	[61]	[31]	98	817	UT	0.6	OpenLong	(16)	39	49	-13	20	2.2,93	78
25	Jun/8	12	87.76	92.23	94.41(0.57)	97.16(1.22)	100.44(1.65)	102.63	2.1	15	55(6.5)	50	[11]	[52]	[14]	96	716	UT	0.6	OpenLong	(13)	32	15	-12	20	2.1,93	78

26	Jun/8	11	87.76	92.23	93.88(0.48)	95.99(1.19)	98.81(1.66)	101.88	2	15	49(7)	50	[9]	[52]	[2]	103	790	TP	0.9	OpenShort	(11)	32	-35	4	20	2.3,95	78
27	Jun/8	10	87.76	92.23	93.43(0.57)	94.86(1.4)	97.2(1.98)	103.69	2.2	15	42(15.1)	50	[11]	[60]	[61]	138	1025	UT	2.2	HoldLong	(12)	38	93	16	20	3.5,100	78
28	Jun/8	9	87.76	92.23	92.9(0.37)	93.55(0.82)	95.31(1.15)	99.13	1.6	15	26(8.3)	50	[7]	[38]	[52]	133	590	UT	2	HoldLong?	(7)	22	91	17	20	3.3,100	78
29	Jun/7	15	86.42	89.29	92.56(0.19)	92.79(0.31)	94.23(0.38)	94.86	1.9	8	18(-8.7)	50	[4]	[14]	[10]	91	156	UT	0.5	HoldLong?	(3)	7	8	-1	20	1.8,96	71
30	Jun/7	14	86.42	89.29	92.38(0.08)	92.51(0.27)	93.88(0.76)	94.49	1.8	8	27(1.8)	50	[2]	[22]	[14]	91	349	UT	0.5	OpenLong	(4)	16	14	11	20	1.8,96	71

31	Jun/7	13	86.42	89.29	92.31(0.13)	92.26(0.03)	93.17(0.71)	93.82	1.7	8	25(0.4)	50	[3]	[18]	[10]	81	210	UT	0.6	HoldLong	(1)	15	-9	24	20	1.4,96	71
32	Jun/7	12	86.42	89.29	92.19(0.19)	92.23(0.11)	92.51(0.78)	94.24	1.8	8	25(0.3)	50	[4]	[21]	[22]	93	225	UT	1.6	HoldLong	(3)	17	11	49	20	1.9,95	71
33	Jun/7	11	86.42	89.29	92.02(0.21)	92.13(0.29)	91.79(0.47)	93.72	1.6	8	24(-3.7)	50	[5]	[17]	[15]	57	81	UT	1.8	OpenLong	(3)	10	13	38	20	1.6,67	71
34	Jun/7	10	86.42	89.29	91.83(0.26)	91.86(0.23)	91.36(0.25)	93.11	1.5	8	28(-3.7)	50	[6]	[11]	[22]	8	-69	UT	1.4	OpenLong	(4)	5	47	13	20	1,33	71
35	Jun/7	9	86.42	89.29	91.59(0.15)	91.65(-0.13)	91.14(-0.24)	90.96	1	8	32(-2.1)	50	[3]	[-3]	[-2]	-55	-294	DR	-0.1	OpenShort?	(3)	-5	9	-20	-20	-0.4,5	71

36	Jun/4	15	86.03	88.07	91.45(0.08)	91.76(-0.26)	91.36(-0.65)	90.54	1.1	3	34(-8.4)	10	[2]	[-15]	[-9]	-57	-358	DR	-0.5	OpenShort?	(3)	-14	-2	-30	-20	-0.6,8	62
37	Jun/4	14	86.03	88.07	91.37(0.16)	92(-0.26)	91.96(-0.55)	90.64	1.1	3	42(-3.6)	-5	[3]	[-13]	[-15]	-32	-398	DR	-0.8	OpenShort	(2)	-12	-20	-28	-20	-0.4,28	62
38	Jun/4	13	86.03	88.07	91.22(0.2)	92.24(-0.1)	92.47(0.11)	91.54	1.4	3	46(-3.5)	25	[4]	[3]	[-9]	5	-144	CR	-0.5	HoldShort	(5)	2	-10	-22	-20	0.2,50	62
39	Jun/4	12	86.03	88.07	91.03(0.24)	92.33(0.07)	92.37(0.22)	92.01	1.5	3	49(-4)	30	[5]	[8]	[-5]	34	-84	CR	-0.2	HoldShort	(5)	5	-1	-8	-20	0.5,71	62
40	Jun/4	11	86.03	88.07	90.81(0.29)	92.26(-0.1)	92.37(-0)	92.06	1.5	3	53(-5.1)	25	[6]	[1]	[-9]	51	-168	CR	-0.1	HoldShort	(5)	0	-32	7	3	0.6,86	62

41	Jun/4	10	86.03	88.07	90.55(0.43)	92.35(0.23)	92.17(0.14)	93.54	1.9	3	58(0.2)	50	[9]	[9]	[7]	71	-92	UT	0.6	OpenLong	(8)	3	7	9	20	1.3,88	62
42	Jun/4	9	86.03	88.07	90.16(0.35)	92.14(0.25)	92.04(0.02)	93.2	1.8	3	58(2.8)	50	[8]	[6]	[17]	58	-28	UT	0.5	OpenLong?	(9)	0	47	-3	20	1.3,75	62
43	Jun/3	15	86.29	87.35	89.85(0.07)	91.91(0.12)	92.02(-0.3)	91.05	1	1	55(7.8)	-15	[2]	[-3]	[-9]	31	-24	DR	-0.4	OpenShort?	(5)	-6	1	-16	-20	0.5,68	71
44	Jun/3	14	86.29	87.35	89.78(-0.02)	91.8(0.29)	92.29(-0.07)	91	1	1	48(-0.5)	-40	[-0]	[3]	[-19]	43	140	RG	-0.6	Wait	(2)	-2	-24	-11	-20	0.5,80	71
45	Jun/3	13	86.29	87.35	89.8(0.02)	91.53(0.43)	92.36(-0.18)	92.09	1.2	1	48(-0.8)	-20	[0]	[2]	[-9]	68	190	CR	-0.1	HoldShort	(1)	-4	-17	1	-20	1,93	71

46	Jun/3	12	86.29	87.35	89.8(0)	91.14(0.43)	92.52(0.3)	92.87	1.4	1	49(-1.9)	-5	[0]	[12]	[3]	79	419	UR	0.2	SmallShort	(1)	6	-5	8	20	1.3,96	71
47	Jun/3	11	86.29	87.35	89.78(-0.05)	90.75(0.61)	92.24(0.48)	93.09	1.5	1	51(-5.5)	5	[-1]	[18]	[9]	75	554	UR	0.4	SmallShort	(0)	10	14	4	20	1.4,90	71
48	Jun/3	10	86.29	87.35	89.83(-0.2)	90.2(0.52)	91.8(0.55)	92.43	1.3	1	56(-5.1)	0	[-4]	[17]	[17]	65	648	UR	0.2	SmallShort	(-2)	12	25	22	20	1,90	71
49	Jun/3	9	86.29	87.35	90.01(-0.25)	89.74(0.42)	91.3(0.65)	91.31	1.1	1	61(-2.5)	-30	[-5]	[18]	[-6]	54	578	RG	0	Wait?	(-6)	14	-35	18	20	0.5,91	71
50	Jun/2	15	86.69	86.39	90.24(-0.07)	89.36(0.69)	90.71(1.06)	92.91	1.1	-1	64(11.8)	15	[-2]	[31]	[24]	63	658	UR	0.7	SmallShort?	(-4)	23	32	21	20	0.9,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI