|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $136.7850 One month high (close): $186.6700
APPN Daily Change: -2.96% Daily StdDev 6.05% APPN EMA_5_Trend: -2.03% 10Minute StdDev: $3.8149
Latest Price : $137.67(-2.96%) | Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($4.6) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5.9) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($4.1) Fri. Mar 19, 2021($1.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 157.03 | 153.36 | 140.84(-0.42) | 139(-0.41) | 136.91(-0.75) | 136.83 | -1.4 | | -8 | 27(-4.3) | -50 | [-7] | [-21] | [11] | -66 | -63 | DP | -0 | OpenShort? | | (-7) | -12 | 40 | -6 | -20 | -1.1,12 | 56 | Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139(hourly_sma_10 1.59%) 140.84(hourly_sma_20 2.93%) 153.36(daily_ema_10 12.08%) 157.03(daily_ema_20 14.76%)
|
| | | 2 | Mar/26 | 14 | 157.03 | 153.36 | 141.44(-0.67) | 139.57(-0.27) | 137.94(-1.22) | 133.74 | -1.7 | | -8 | 31(-3) | -50 | [-11] | [-29] | [-35] | -91 | -192 | DT | -1 | HoldShort | | (-10) | -20 | -38 | -18 | -20 | -1.8,4 | 56 | | 3 | Mar/26 | 13 | 157.03 | 153.36 | 142.39(-0.64) | 139.95(-0.17) | 139.65(-0.64) | 136.71 | -1.5 | | -8 | 34(-4.2) | -50 | [-11] | [-18] | [-20] | -71 | 57 | DT | -0.6 | OpenShort | | (-11) | -11 | -22 | -15 | -20 | -1.2,9 | 56 | | 4 | Mar/26 | 12 | 157.03 | 153.36 | 143.3(-0.63) | 140.18(-0.09) | 140.55(-0.13) | 138.44 | -1.3 | | -8 | 38(-3.4) | -50 | [-10] | [-9] | [-8] | -48 | 226 | DT | -0.4 | OpenShort | | (-11) | -2 | -5 | -4 | -20 | -0.9,25 | 56 | | 5 | Mar/26 | 11 | 157.03 | 153.36 | 144.21(-0.6) | 140.31(-0.17) | 140.73(-0.25) | 138.84 | -1.3 | | -8 | 42(-2.9) | -50 | [-10] | [-12] | [-15] | -38 | 138 | DT | -0.3 | OpenShort | | (-11) | -4 | -39 | 4 | -20 | -0.9,35 | 56 | | | | |
| 6 | Mar/26 | 10 | 157.03 | 153.36 | 145.09(-0.52) | 140.54(-0.11) | 141.09(-0.08) | 141.96 | -1.1 | | -8 | 45(-3.2) | -50 | [-9] | [-8] | [8] | -25 | 254 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 11 | 20 | -0.5,38 | 56 | | 7 | Mar/26 | 9 | 157.03 | 153.36 | 145.85(-0.52) | 140.69(-0.13) | 141.21(0.68) | 142.28 | -1.1 | | -8 | 48(-3.1) | -45 | [-9] | [4] | [14] | -35 | 411 | UR | 0.2 | SmallShort? | | (-10) | 11 | 13 | 8 | 20 | -0.5,28 | 56 | | 8 | Mar/25 | 15 | 158.77 | 156.94 | 146.62(-0.6) | 140.87(-0.28) | 140.25(0.31) | 141.22 | -1.3 | | -5 | 51(-6) | -45 | [-10] | [-3] | [15] | -50 | 270 | DP | 0.1 | OpenShort? | | (-10) | 5 | 23 | 5 | 20 | -0.8,20 | 52 | | 9 | Mar/25 | 14 | 158.77 | 156.94 | 147.51(-0.73) | 141.27(-0.54) | 139.82(-0.05) | 139.35 | -1.5 | | -5 | 57(-2.1) | -50 | [-12] | [-11] | [-2] | -59 | 124 | DT | -0.1 | OpenShort | | (-12) | -1 | -16 | 10 | 20 | -1.1,19 | 52 | | 10 | Mar/25 | 13 | 158.77 | 156.94 | 148.6(-0.71) | 142.03(-0.45) | 139.89(-0.08) | 140.64 | -1.4 | | -5 | 59(-1) | -50 | [-12] | [-11] | [-4] | -60 | 111 | DT | 0.1 | OpenShort | | (-13) | -1 | -23 | 10 | 20 | -1,15 | 52 | | | | |
| 11 | Mar/25 | 12 | 158.77 | 156.94 | 149.67(-0.61) | 142.68(-0.43) | 140(-0.12) | 142.55 | -1.2 | | -5 | 60(-1.3) | -15 | [-10] | [-11] | [30] | -64 | 62 | DP | 0.3 | OpenShort | | (-12) | -2 | 64 | 10 | 20 | -0.9,9 | 52 | | 12 | Mar/25 | 11 | 158.77 | 156.94 | 150.59(-0.8) | 143.3(-1.06) | 140.17(-0.93) | 137.49 | -1.6 | | -5 | 61(2.6) | -50 | [-13] | [-30] | [-11] | -90 | -339 | DT | -0.3 | OpenShort | | (-14) | -15 | -20 | 3 | -20 | -1.6,0 | 52 | | 13 | Mar/25 | 10 | 158.77 | 156.94 | 151.8(-0.72) | 144.83(-1.09) | 141.49(-0.87) | 139.06 | -1.5 | | -5 | 59(3.9) | -50 | [-12] | [-29] | [-7] | -90 | -372 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | 2 | -20 | -1.6,0 | 52 | | 14 | Mar/25 | 9 | 158.77 | 156.94 | 152.9(-0.57) | 146.42(-1.13) | 142.73(-1) | 139.74 | -1.4 | | -5 | 55(4.5) | -50 | [-9] | [-31] | [-12] | -95 | -557 | DT | -0.4 | OpenShort? | | (-13) | -16 | -18 | 2 | -20 | -1.8,0 | 52 | | 15 | Mar/24 | 15 | 160.1 | 160.2 | 153.78(-0.53) | 148.1(-1.02) | 144.17(-0.82) | 141.16 | -1.4 | | -5 | 50(6) | -50 | [-9] | [-26] | [-18] | -98 | -517 | DT | -0.5 | OpenShort? | | (-10) | -14 | -28 | 1 | -20 | -1.9,0 | 48 | | | | |
| 16 | Mar/24 | 14 | 160.1 | 160.2 | 154.59(-0.27) | 149.63(-0.91) | 145.35(-0.74) | 143.43 | -1.2 | | -5 | 44(3.6) | -50 | [-4] | [-23] | [-10] | -95 | -640 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | 1 | -20 | -1.8,0 | 48 | | 17 | Mar/24 | 13 | 160.1 | 160.2 | 155.01(-0.27) | 151(-0.9) | 146.43(-1.17) | 144.06 | -1.2 | | -5 | 41(3.8) | -50 | [-4] | [-30] | [-16] | -100 | -733 | DT | -0.4 | HoldShort | | (-5) | -19 | -14 | 1 | -20 | -2,0 | 48 | | 18 | Mar/24 | 12 | 160.1 | 160.2 | 155.42(-0.25) | 152.37(-0.89) | 148.17(-1.3) | 145.25 | -1.1 | | -5 | 37(3.7) | -50 | [-4] | [-32] | [-19] | -100 | -718 | DT | -0.6 | HoldShort | | (-4) | -21 | -20 | -5 | -20 | -2,0 | 48 | | 19 | Mar/24 | 11 | 160.1 | 160.2 | 155.81(-0.22) | 153.74(-0.92) | 150.12(-1.26) | 146.97 | -1 | | -5 | 33(3) | -50 | [-4] | [-31] | [-13] | -98 | -656 | DT | -0.7 | OpenShort | | (-4) | -21 | -1 | -16 | -20 | -1.9,0 | 48 | | 20 | Mar/24 | 10 | 160.1 | 160.2 | 156.15(-0.22) | 155.17(-0.95) | 152.03(-1.22) | 147.07 | -1 | | -5 | 30(2) | -50 | [-4] | [-31] | [-25] | -102 | -660 | DT | -1.2 | HoldShort | | (-4) | -20 | -20 | -28 | -20 | -2.2,3 | 48 | | | | |
| 21 | Mar/24 | 9 | 160.1 | 160.2 | 156.49(-0.04) | 156.66(-0.77) | 153.91(-1.07) | 148.8 | -0.8 | | -5 | 28(1.6) | -50 | [-1] | [-26] | [-35] | -86 | -701 | DT | -1.3 | OpenShort? | | (-3) | -17 | -45 | -29 | -20 | -2,14 | 48 | | 22 | Mar/23 | 15 | 162.32 | 162.11 | 156.56(0.04) | 157.88(-0.56) | 155.58(-0.63) | 152.76 | -0.7 | | -3 | 27(-1.8) | -40 | [1] | [-15] | [-21] | -49 | -428 | DR | -0.8 | OpenShort? | | (2) | -10 | -25 | -19 | -20 | -1,26 | 50 | | 23 | Mar/23 | 14 | 162.32 | 162.11 | 156.5(0.15) | 158.77(-0.38) | 156.57(-0.5) | 155.01 | -0.5 | | -3 | 28(-2.2) | -35 | [3] | [-11] | [-15] | -19 | -363 | DR | -0.4 | OpenShort | | (2) | -8 | -17 | -14 | -20 | -0.4,41 | 50 | | 24 | Mar/23 | 13 | 162.32 | 162.11 | 156.26(0.24) | 159.38(-0.05) | 157.36(-0.6) | 156.5 | -0.4 | | -3 | 31(-1.2) | -20 | [4] | [-10] | [-11] | 1 | -351 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -13 | -20 | 0.1,48 | 50 | | 25 | Mar/23 | 12 | 162.32 | 162.11 | 155.89(0.19) | 159.46(-0.06) | 158.3(-0.7) | 156.46 | -0.4 | | -3 | 32(-1) | -30 | [3] | [-12] | [-15] | 7 | -303 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -18 | -20 | 0.1,54 | 50 | | | | |
| 26 | Mar/23 | 11 | 162.32 | 162.11 | 155.59(0.22) | 159.56(0.34) | 159.41(-0.48) | 157.15 | -0.4 | | -3 | 33(-0.7) | -30 | [4] | [-5] | [-19] | 23 | -220 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -20 | -20 | 0.4,63 | 50 | | 27 | Mar/23 | 10 | 162.32 | 162.11 | 155.25(0.22) | 159.02(0.34) | 160.18(-0.49) | 157.74 | -0.3 | | -3 | 33(0.2) | -35 | [4] | [-5] | [-17] | 40 | -160 | DR | -0.5 | OpenShort | | (4) | -8 | -13 | -15 | -20 | 0.6,75 | 50 | | 28 | Mar/23 | 9 | 162.32 | 162.11 | 154.9(0.19) | 158.48(0.39) | 160.97(-0.26) | 158.97 | -0.3 | | -3 | 33(0.1) | -30 | [3] | [-1] | [-13] | 62 | 20 | DR | -0.5 | OpenShort? | | (5) | -4 | -24 | -5 | -20 | 0.9,89 | 50 | | 29 | Mar/22 | 15 | 163.66 | 161.98 | 154.61(0.09) | 157.87(0.47) | 161.4(0.49) | 161.21 | -0.2 | | -2 | 33(-2.3) | -0 | [2] | [14] | [1] | 84 | 459 | RG | -0 | Wait? | | (5) | 8 | -9 | 0 | 20 | 1.5,96 | 43 | | 30 | Mar/22 | 14 | 163.66 | 161.98 | 154.48(-0.17) | 157.13(0.51) | 160.61(0.57) | 162.01 | -0.1 | | -2 | 35(-0.6) | -20 | [-3] | [14] | [13] | 86 | 787 | UR | 0.3 | SmallShort | | (2) | 10 | 12 | 3 | 20 | 1.5,98 | 43 | | | | |
| 31 | Mar/22 | 13 | 163.66 | 161.98 | 154.74(-0.08) | 156.33(0.7) | 159.7(1.16) | 160.95 | -0.2 | | -2 | 36(0.7) | -0 | [-1] | [26] | [4] | 78 | 749 | UR | 0.2 | SmallShort | | (-4) | 19 | -8 | 15 | 20 | 1.2,98 | 43 | | 32 | Mar/22 | 12 | 163.66 | 161.98 | 154.86(0.09) | 155.24(0.65) | 157.86(1.2) | 161.73 | -0.1 | | -2 | 35(1) | 35 | [2] | [27] | [19] | 84 | 640 | UT | 0.8 | HoldLong | | (-1) | 20 | 7 | 25 | 20 | 1.4,99 | 43 | | 33 | Mar/22 | 11 | 163.66 | 161.98 | 154.72(0.08) | 154.24(0.72) | 155.98(1.06) | 161.09 | -0.2 | | -2 | 34(0.5) | 35 | [1] | [25] | [33] | 78 | 587 | UT | 1.1 | HoldLong | | (1) | 18 | 43 | 40 | 20 | 1.3,95 | 43 | | 34 | Mar/22 | 10 | 163.66 | 161.98 | 154.6(-0.08) | 153.14(0.53) | 154.34(0.44) | 157.26 | -0.5 | | -2 | 34(-0.7) | -5 | [-1] | [13] | [9] | 32 | 347 | UR | 0.6 | SmallShort | | (-1) | 7 | -2 | 24 | 20 | 0.6,67 | 43 | | 35 | Mar/22 | 9 | 163.66 | 161.98 | 154.72(-0.09) | 152.33(0.47) | 153.66(0.46) | 157.46 | -0.4 | | -2 | 35(0.1) | 20 | [-2] | [12] | [35] | 9 | 374 | UR | 0.8 | SmallShort? | | (-1) | 8 | 66 | 16 | 20 | 0.6,44 | 43 | | | | |
| 36 | Mar/19 | 15 | 164.95 | 159.89 | 154.86(-0.17) | 151.62(0.09) | 152.96(0.23) | 151.79 | -0.8 | | -7 | 34(1.2) | -45 | [-3] | [3] | [-3] | -43 | 17 | RG | -0.2 | Wait? | | (-5) | 4 | -6 | -1 | -9 | -0.6,22 | 37 | | 37 | Mar/19 | 14 | 164.95 | 159.89 | 155.12(-0.45) | 151.49(0.11) | 152.62(0.08) | 152.33 | -0.8 | | -7 | 33(-2) | -50 | [-8] | [-0] | [-1] | -41 | 271 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 2 | 14 | -0.5,22 | 37 | | 38 | Mar/19 | 13 | 164.95 | 159.89 | 155.82(-0.39) | 151.32(-0.02) | 152.49(0.36) | 152.88 | -0.7 | | -7 | 35(-2.8) | -50 | [-7] | [4] | [4] | -39 | 272 | UR | 0.1 | SmallShort | | (-8) | 6 | -11 | 10 | 20 | -0.5,24 | 37 | | 39 | Mar/19 | 12 | 164.95 | 159.89 | 156.44(-0.45) | 151.35(-0.31) | 151.94(0.63) | 153.86 | -0.7 | | -7 | 38(-2.2) | -45 | [-8] | [6] | [16] | -41 | 428 | UR | 0.3 | SmallShort | | (-7) | 11 | -1 | 9 | 20 | -0.4,19 | 37 | | 40 | Mar/19 | 11 | 164.95 | 159.89 | 157.14(-0.43) | 151.82(-0.87) | 150.99(0.47) | 153.93 | -0.7 | | -7 | 40(-3.4) | -10 | [-7] | [-2] | [40] | -48 | 325 | DP | 0.5 | OpenShort | | (-8) | 8 | 45 | 11 | 20 | -0.5,15 | 37 | | | | |
| 41 | Mar/19 | 10 | 164.95 | 159.89 | 157.82(-0.67) | 153.16(-0.86) | 150.29(-0.05) | 150.08 | -0.9 | | -7 | 44(-1.5) | -50 | [-11] | [-11] | [-2] | -70 | 144 | DT | -0 | OpenShort | | (-10) | -1 | -19 | 7 | 20 | -1.1,8 | 37 | | 42 | Mar/19 | 9 | 164.95 | 159.89 | 158.88(-0.61) | 154.48(-0.46) | 150.36(0.13) | 151.71 | -0.8 | | -7 | 45(-1.1) | -50 | [-10] | [-5] | [5] | -68 | 172 | DP | 0.2 | OpenShort? | | (-11) | 2 | 18 | 7 | -20 | -1,7 | 37 | | 43 | Mar/18 | 15 | 167.32 | 159.34 | 159.86(-0.65) | 155.2(-0.54) | 150.16(-0.39) | 150.14 | -0.9 | | -11 | 46(7.6) | -50 | [-11] | [-15] | [-4] | -81 | -79 | DT | -0 | OpenShort? | | (-12) | -7 | 12 | 6 | -20 | -1.3,2 | 44 | | 44 | Mar/18 | 14 | 167.32 | 159.34 | 160.91(-0.63) | 156.05(-0.68) | 150.75(-1.24) | 149.12 | -1 | | -11 | 39(1.6) | -50 | [-11] | [-30] | [-18] | -90 | -427 | DT | -0.2 | OpenShort | | (-13) | -21 | -15 | 3 | -20 | -1.6,0 | 44 | | 45 | Mar/18 | 13 | 167.32 | 159.34 | 161.93(-0.6) | 157.12(-0.61) | 152.64(-2.17) | 150.4 | -0.9 | | -11 | 37(1.9) | -50 | [-10] | [-45] | [-15] | -90 | -653 | DT | -0.3 | OpenShort | | (-11) | -36 | -1 | -5 | -20 | -1.6,0 | 44 | | | | |
| 46 | Mar/18 | 12 | 167.32 | 159.34 | 162.91(-0.59) | 158.09(-0.42) | 156.03(-1.62) | 150.44 | -0.9 | | -11 | 35(2.4) | -50 | [-10] | [-34] | [-24] | -98 | -593 | DT | -0.8 | OpenShort | | (-11) | -27 | -3 | -18 | -20 | -1.9,0 | 44 | | 47 | Mar/18 | 11 | 167.32 | 159.34 | 163.88(-0.62) | 158.75(-0.98) | 158.6(-1.02) | 150.69 | -0.9 | | -11 | 33(3.1) | -50 | [-10] | [-29] | [-26] | -99 | -446 | DT | -1.3 | OpenShort | | (-11) | -17 | -28 | -31 | -20 | -2.1,4 | 44 | | 48 | Mar/18 | 10 | 167.32 | 159.34 | 164.9(-0.57) | 160.32(-0.75) | 160.24(-0.69) | 153.09 | -0.7 | | -11 | 30(2.2) | -50 | [-10] | [-22] | [-37] | -75 | -343 | DT | -1.3 | OpenShort | | (-10) | -12 | -61 | -25 | -20 | -2.1,28 | 44 | | 49 | Mar/18 | 9 | 167.32 | 159.34 | 165.84(-0.45) | 161.53(-0.57) | 161.35(-0.15) | 158.57 | -0.5 | | -11 | 27(0.6) | -50 | [-8] | [-11] | [-34] | -43 | -46 | DT | -0.5 | OpenShort? | | (-7) | -3 | -92 | -14 | -7 | -1.4,42 | 44 | | 50 | Mar/17 | 15 | 170.5 | 159.61 | 166.6(-0.16) | 162.46(-0.01) | 161.6(0.9) | 167.35 | -0.1 | | -11 | 27(2) | -15 | [-3] | [14] | [31] | -5 | 421 | UR | 1.1 | SmallShort? | | (-4) | 15 | 43 | -2 | 20 | 0.1,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|