|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $138.6700 One month high (close): $205.2500
APPN Daily Change: 11.48% Daily StdDev 7.54% APPN EMA_5_Trend: 3.46% 10Minute StdDev: $5.6667
Latest Price : $205.25(11.48%) | Tue. Jan 26, 2021($8.2) Mon. Jan 25, 2021($7.3) Fri. Jan 22, 2021($6.6) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.9) Tue. Jan 19, 2021($6.4) Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($7.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 162.52 | 171.87 | 185.72(0.45) | 189.08(1.03) | 193.02(1.26) | 201.41 | 2.3 | | 11 | 32(7.3) | 50 | [6] | [29] | [34] | 123 | 710 | UT | 1.5 | HoldLong? | | (6) | 17 | 39 | 17 | 20 | 2.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -5.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.08(hourly_sma_10 -6.12%) 185.72(hourly_sma_20 -7.79%) 171.87(daily_ema_10 -14.67%) 162.52(daily_ema_20 -19.31%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 162.52 | 171.87 | 184.89(0.37) | 187.15(0.75) | 190.62(0.74) | 195.86 | 2 | | 11 | 25(4.5) | 50 | [5] | [20] | [22] | 109 | 409 | UT | 1.2 | HoldLong | | (4) | 10 | 22 | 8 | 20 | 2.6,94 | 65 | | 3 | Jan/22 | 13 | 162.52 | 171.87 | 184.21(0.3) | 185.76(0.76) | 189.21(1.05) | 192.84 | 1.8 | | 11 | 20(3.4) | 50 | [4] | [24] | [22] | 102 | 434 | UT | 1 | HoldLong | | (4) | 14 | 41 | 2 | 20 | 2.5,89 | 65 | | 4 | Jan/22 | 12 | 162.52 | 171.87 | 183.65(0.14) | 184.36(0.5) | 187.24(0.45) | 187.26 | 1.4 | | 11 | 17(0.7) | 50 | [2] | [14] | [-1] | 72 | 171 | CR | 0 | HoldShort | | (2) | 6 | -4 | -3 | 5 | 1.3,89 | 65 | | 5 | Jan/22 | 11 | 162.52 | 171.87 | 183.39(0.14) | 183.44(0.28) | 186.4(0.68) | 187.75 | 1.5 | | 11 | 16(1) | 50 | [2] | [16] | [8] | 85 | 269 | UT | 0.5 | HoldLong | | (2) | 9 | -12 | 25 | 20 | 1.6,95 | 65 | | | | |
| 6 | Jan/22 | 10 | 162.52 | 171.87 | 183.12(0.17) | 182.92(0.37) | 185.15(0.8) | 189.39 | 1.6 | | 11 | 15(0.5) | 50 | [2] | [18] | [20] | 96 | 369 | UT | 1.6 | HoldLong | | (3) | 11 | 4 | 30 | 20 | 2.4,86 | 65 | | 7 | Jan/22 | 9 | 162.52 | 171.87 | 182.81(0.32) | 182.24(0.31) | 183.68(0.75) | 188.82 | 1.5 | | 11 | 15(-1.6) | 50 | [4] | [17] | [35] | 82 | 207 | UT | 2.1 | HoldLong? | | (2) | 10 | 44 | 29 | 20 | 2.4,72 | 65 | | 8 | Jan/21 | 15 | 159.98 | 165.84 | 182.22(0.26) | 181.68(-0.04) | 182.31(0.46) | 182.96 | 1.7 | | 7 | 16(-11.9) | 50 | [3] | [10] | [5] | 10 | -97 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 5 | 20 | 0.3,52 | 60 | | 9 | Jan/21 | 14 | 159.98 | 165.84 | 181.75(0.38) | 181.75(-0.06) | 181.48(0.55) | 183.08 | 1.7 | | 7 | 28(-4.5) | 50 | [5] | [11] | [10] | 7 | -168 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 5 | 20 | 0.3,49 | 60 | | 10 | Jan/21 | 13 | 159.98 | 165.84 | 181.07(0.31) | 181.86(-0.28) | 180.49(-0.12) | 181.49 | 1.6 | | 7 | 33(-3.1) | 50 | [4] | [1] | [3] | -4 | -312 | UT | 0.2 | OpenLong | | (5) | -2 | -4 | 3 | 20 | 0.1,44 | 60 | | | | |
| 11 | Jan/21 | 12 | 159.98 | 165.84 | 180.51(0.3) | 182.36(-0.14) | 180.7(-0.06) | 182.03 | 1.6 | | 7 | 36(-3.6) | 50 | [4] | [2] | [1] | -6 | -223 | UT | 0.3 | OpenLong | | (5) | -1 | 0 | -3 | 16 | 0.3,37 | 60 | | 12 | Jan/21 | 11 | 159.98 | 165.84 | 179.97(0.35) | 182.62(-0.02) | 180.81(-0.13) | 181.97 | 1.6 | | 7 | 39(-4.2) | 50 | [5] | [3] | [4] | -7 | -258 | UT | 0.2 | OpenLong | | (4) | -2 | 24 | -17 | -20 | 0.4,33 | 60 | | 13 | Jan/21 | 10 | 159.98 | 165.84 | 179.34(0.33) | 182.67(-0.15) | 181.05(-0.53) | 178.82 | 1.4 | | 7 | 44(-3.9) | 40 | [4] | [-4] | [-11] | -13 | -478 | DR | -0.4 | OpenShort | | (4) | -7 | 5 | -21 | -20 | -0.1,40 | 60 | | 14 | Jan/21 | 9 | 159.98 | 165.84 | 178.76(0.32) | 182.94(-0.22) | 182.02(-0.67) | 178.12 | 1.3 | | 7 | 48(-1.7) | 10 | [4] | [-6] | [-25] | 3 | -516 | DR | -0.6 | OpenShort? | | (4) | -9 | -34 | -18 | -20 | -0.1,55 | 60 | | 15 | Jan/20 | 15 | 158.56 | 161.32 | 178.19(0.35) | 183.34(0.01) | 183.24(-0.43) | 182.55 | 2 | | 5 | 49(-5.2) | 30 | [5] | [-2] | [-4] | 44 | -208 | DR | -0.1 | OpenShort? | | (7) | -6 | -0 | -8 | -20 | 0.7,76 | 63 | | | | |
| 16 | Jan/20 | 14 | 158.56 | 161.32 | 177.57(0.25) | 183.33(-0.03) | 184.03(-0.22) | 182.57 | 2 | | 5 | 54(0.3) | 25 | [3] | [0] | [-5] | 51 | -16 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -9 | -20 | 0.8,81 | 63 | | 17 | Jan/20 | 13 | 158.56 | 161.32 | 177.13(0.29) | 183.39(0.34) | 184.44(0.08) | 183.17 | 2 | | 5 | 54(1.1) | 25 | [4] | [7] | [-10] | 57 | 80 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -12 | -20 | 0.9,84 | 63 | | 18 | Jan/20 | 12 | 158.56 | 161.32 | 176.62(0.27) | 182.77(0.56) | 184.28(0.23) | 183.71 | 2.1 | | 5 | 53(1.2) | 15 | [4] | [10] | [-8] | 69 | 198 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -6 | -20 | 1.1,91 | 63 | | 19 | Jan/20 | 11 | 158.56 | 161.32 | 176.14(0.34) | 181.75(0.82) | 183.87(0.23) | 184.21 | 2.1 | | 5 | 52(1.8) | 20 | [5] | [12] | [-11] | 79 | 186 | CR | 0.1 | OpenShort | | (4) | 3 | -17 | -1 | -20 | 1.3,96 | 63 | | 20 | Jan/20 | 10 | 158.56 | 161.32 | 175.54(0.43) | 180.28(0.91) | 183.44(0.45) | 186.49 | 2.3 | | 5 | 50(2.9) | 50 | [6] | [16] | [9] | 93 | 310 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | 4 | 20 | 1.8,98 | 63 | | | | |
| 21 | Jan/20 | 9 | 158.56 | 161.32 | 174.79(0.48) | 178.66(0.76) | 182.62(0.16) | 184.64 | 2.1 | | 5 | 47(1.4) | 50 | [6] | [11] | [11] | 88 | 134 | UT | 0.4 | OpenLong? | | (6) | 2 | 17 | -0 | 20 | 1.7,95 | 63 | | 22 | Jan/19 | 15 | 157.04 | 157.99 | 173.96(0.49) | 177.32(0.74) | 182.33(0.6) | 182.38 | 2.4 | | 5 | 46(-8.6) | 50 | [7] | [18] | [4] | 81 | 148 | UT | 0 | HoldLong? | | (6) | 8 | 6 | -6 | 20 | 1.5,93 | 62 | | 23 | Jan/19 | 14 | 157.04 | 157.99 | 173.12(0.61) | 176.01(0.82) | 181.25(0.89) | 181.61 | 2.3 | | 5 | 54(0.5) | 50 | [8] | [23] | [1] | 81 | 115 | UT | 0.1 | HoldLong | | (7) | 12 | -4 | -10 | 20 | 1.5,93 | 62 | | 24 | Jan/19 | 13 | 157.04 | 157.99 | 172.08(0.55) | 174.57(0.88) | 179.64(1.43) | 182.1 | 2.3 | | 5 | 54(1.9) | 50 | [7] | [30] | [9] | 89 | 392 | UT | 0.4 | OpenLong | | (9) | 19 | -2 | 4 | 20 | 1.7,96 | 62 | | 25 | Jan/19 | 12 | 157.04 | 157.99 | 171.14(0.58) | 173.05(0.72) | 177.11(1.39) | 182.39 | 2.4 | | 5 | 52(2.7) | 50 | [8] | [28] | [18] | 98 | 429 | UT | 1 | OpenLong | | (8) | 19 | -6 | 16 | 20 | 2,98 | 62 | | | | |
| 26 | Jan/19 | 11 | 157.04 | 157.99 | 170.16(0.65) | 171.82(0.55) | 174.69(1.38) | 183.17 | 2.4 | | 5 | 49(2) | 50 | [9] | [27] | [48] | 111 | 464 | UT | 1.6 | HoldLong | | (9) | 19 | 48 | 29 | 20 | 2.5,98 | 62 | | 27 | Jan/19 | 10 | 157.04 | 157.99 | 169.06(0.6) | 170.88(0.24) | 172.31(0.9) | 176.98 | 1.9 | | 5 | 47(-6.1) | 50 | [8] | [19] | [27] | 76 | 109 | UT | 0.9 | HoldLong | | (7) | 12 | 27 | 13 | 20 | 1.6,86 | 62 | | 28 | Jan/19 | 9 | 157.04 | 157.99 | 168.05(0.62) | 170.46(-0.04) | 170.78(0.76) | 173.57 | 1.5 | | 5 | 53(-7.3) | 50 | [8] | [15] | [23] | 51 | -89 | UT | 0.5 | OpenLong? | | (7) | 10 | 34 | 5 | 20 | 1,76 | 62 | | 29 | Jan/15 | 15 | 155.42 | 153.98 | 167.01(0.55) | 170.52(-0.16) | 169.5(0.31) | 169.42 | 1.7 | | 2 | 61(-29.2) | 40 | [7] | [6] | [-3] | 25 | -322 | CR | -0 | HoldShort? | | (7) | 4 | -7 | -1 | -10 | 0.4,65 | 56 | | 30 | Jan/15 | 14 | 155.42 | 153.98 | 166.09(0.69) | 170.8(-0.07) | 168.98(0.02) | 170.3 | 1.8 | | 2 | 90(-9.4) | 35 | [9] | [3] | [-2] | 36 | -422 | CR | 0.2 | HoldShort | | (8) | 0 | -8 | 3 | -4 | 0.6,71 | 56 | | | | |
| 31 | Jan/15 | 13 | 155.42 | 153.98 | 164.96(0.73) | 170.92(0.19) | 168.94(-0.3) | 171.26 | 1.9 | | 2 | 99(-6.8) | 45 | [10] | [1] | [3] | 37 | -407 | UT | 0.3 | OpenLong | | (10) | -4 | 16 | -2 | -20 | 0.8,67 | 56 | | 32 | Jan/15 | 12 | 155.42 | 153.98 | 163.77(0.68) | 170.6(0.23) | 169.45(-0.41) | 169.33 | 1.7 | | 2 | 106(-8.2) | 25 | [9] | [-1] | [-4] | 28 | -425 | DR | -0 | OpenShort | | (10) | -6 | 18 | -12 | -20 | 0.6,63 | 56 | | 33 | Jan/15 | 11 | 155.42 | 153.98 | 162.67(0.7) | 170.22(0.37) | 170.15(-0.81) | 167.19 | 1.4 | | 2 | 114(-6.8) | 0 | [10] | [-5] | [-18] | 28 | -608 | DR | -0.3 | OpenShort | | (9) | -11 | 3 | -18 | -20 | 0.5,65 | 56 | | 34 | Jan/15 | 10 | 155.42 | 153.98 | 161.53(0.68) | 169.58(0.21) | 171.54(-0.62) | 166.84 | 1.4 | | 2 | 121(-4.9) | -5 | [9] | [-3] | [-23] | 43 | -486 | DR | -0.5 | OpenShort | | (10) | -8 | -27 | -13 | -20 | 0.5,80 | 56 | | 35 | Jan/15 | 9 | 155.42 | 153.98 | 160.43(0.78) | 169.23(0.43) | 172.61(-0.16) | 170.1 | 1.7 | | 2 | 126(-2.1) | 15 | [11] | [5] | [-16] | 65 | -209 | CR | -0.2 | HoldShort? | | (12) | -2 | -30 | -10 | -20 | 0.9,92 | 56 | | | | |
| 36 | Jan/14 | 15 | 154.19 | 152.77 | 159.19(0.92) | 168.5(0.75) | 172.89(0.67) | 173.8 | 2.6 | | 2 | 128(-9.5) | 50 | [13] | [19] | [7] | 83 | 183 | UT | 0.1 | HoldLong? | | (13) | 9 | 8 | -5 | 20 | 1.4,98 | 58 | | 37 | Jan/14 | 14 | 154.19 | 152.77 | 157.75(0.79) | 167.24(0.97) | 171.74(0.86) | 172.81 | 2.5 | | 2 | 138(6.7) | 50 | [11] | [22] | [-2] | 83 | 387 | CR | 0.1 | OpenShort | | (13) | 12 | -11 | -7 | 20 | 1.4,98 | 58 | | 38 | Jan/14 | 13 | 154.19 | 152.77 | 156.52(0.77) | 165.64(1.31) | 170.28(1.58) | 174.15 | 2.6 | | 2 | 131(10.8) | 50 | [10] | [34] | [12] | 95 | 762 | UT | 0.4 | OpenLong | | (12) | 21 | 16 | -0 | 20 | 1.8,100 | 58 | | 39 | Jan/14 | 12 | 154.19 | 152.77 | 155.33(0.66) | 163.5(1.31) | 167.63(1.07) | 172.17 | 2.4 | | 2 | 120(10.8) | 50 | [9] | [27] | [10] | 98 | 697 | UT | 0.5 | OpenLong | | (10) | 15 | 5 | 1 | 20 | 1.9,100 | 58 | | 40 | Jan/14 | 11 | 154.19 | 152.77 | 154.31(0.63) | 161.39(1.5) | 165.85(1.06) | 171.51 | 2.3 | | 2 | 109(12.7) | 50 | [9] | [28] | [20] | 103 | 756 | UT | 0.7 | HoldLong | | (9) | 14 | 28 | 6 | 20 | 2.1,100 | 58 | | | | |
| 41 | Jan/14 | 10 | 154.19 | 152.77 | 153.34(0.52) | 159(1.31) | 164.11(0.84) | 168.06 | 1.8 | | 2 | 97(10.4) | 50 | [7] | [24] | [16] | 96 | 657 | UT | 0.5 | OpenLong | | (8) | 11 | 21 | -3 | 20 | 2,96 | 58 | | 42 | Jan/14 | 9 | 154.19 | 152.77 | 152.55(0.46) | 156.94(1.18) | 162.75(1.09) | 165.53 | 1.5 | | 2 | 86(8.1) | 50 | [6] | [26] | [23] | 96 | 669 | UT | 0.4 | OpenLong? | | (7) | 15 | 40 | -6 | 20 | 2,96 | 58 | | 43 | Jan/13 | 15 | 152.61 | 151.13 | 151.84(0.44) | 155.12(1.07) | 160.99(1.02) | 160.87 | 1.3 | | 1 | 78(-12.5) | 20 | [6] | [23] | [-6] | 84 | 402 | CR | -0 | OpenShort? | | (4) | 14 | -20 | -12 | 20 | 1.5,96 | 50 | | 44 | Jan/13 | 14 | 152.61 | 151.13 | 151.18(0.37) | 153.48(1.21) | 159.37(1.55) | 163.27 | 1.7 | | 1 | 91(11.4) | 50 | [5] | [31] | [16] | 105 | 822 | UT | 0.7 | HoldLong | | (8) | 21 | 4 | 2 | 20 | 2.2,100 | 50 | | 45 | Jan/13 | 13 | 152.61 | 151.13 | 150.62(0.37) | 151.64(1.17) | 156.94(1.98) | 162.84 | 1.7 | | 1 | 79(13.6) | 50 | [5] | [37] | [29] | 113 | 940 | UT | 1.2 | HoldLong | | (5) | 27 | 14 | 19 | 20 | 2.5,100 | 50 | | | | |
| 46 | Jan/13 | 12 | 152.61 | 151.13 | 150.06(0.34) | 149.88(1.1) | 153.89(1.82) | 161.23 | 1.4 | | 1 | 66(13) | 50 | [5] | [34] | [42] | 120 | 856 | UT | 1.8 | HoldLong | | (5) | 25 | 40 | 33 | 20 | 2.8,100 | 50 | | 47 | Jan/13 | 11 | 152.61 | 151.13 | 149.55(0.14) | 148.25(0.57) | 151.13(1.26) | 156.74 | 0.7 | | 1 | 53(6.1) | 35 | [2] | [22] | [41] | 100 | 653 | UT | 1.7 | HoldLong | | (3) | 17 | 36 | 42 | 20 | 2.2,95 | 50 | | 48 | Jan/13 | 10 | 152.61 | 151.13 | 149.35(0.04) | 147.41(0.17) | 149.24(1.11) | 152.78 | 0 | | 1 | 46(0.9) | 30 | [1] | [17] | [25] | 55 | 469 | UT | 1.2 | OpenLong | | (0) | 15 | 15 | 18 | 20 | 1.2,75 | 50 | | 49 | Jan/13 | 9 | 152.61 | 151.13 | 149.28(-0.02) | 147.15(-0.05) | 147.6(0.86) | 151.1 | -0.2 | | 1 | 46(0.4) | 40 | [-0] | [12] | [28] | 22 | 351 | UR | 1.3 | SmallShort? | | (-0) | 12 | 33 | 7 | 20 | 0.7,54 | 50 | | 50 | Jan/12 | 15 | 151.87 | 150.44 | 149.31(-0.04) | 147.22(-0.31) | 146.34(0.32) | 147.6 | -0.7 | | -2 | 45(-0.3) | 15 | [-1] | [2] | [6] | -27 | 6 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | -9 | 20 | -0.6,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|