|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $67.5400 One month high (close): $193.8400
APPN Daily Change: 7.76% Daily StdDev 7.1% APPN EMA_5_Trend: -3.62% 10Minute StdDev: $5.105
Latest Price : $147.05(7.76%) | Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($5.9) Thu. Dec 3, 2020($5.4) Wed. Dec 2, 2020($3) Tue. Dec 1, 2020($12.3) Mon. Nov 30, 2020($19.6) Fri. Nov 27, 2020($24.2) Wed. Nov 25, 2020($14.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 122.13 | 144.89 | 138.11(0.23) | 141.18(0.98) | 145.35(1) | 146.99 | 0.8 | | 24 | 17(0.9) | 50 | [3] | [28] | [5] | 94 | 653 | UT | 0.3 | HoldLong? | | (10) | 14 | -7 | 5 | 20 | 1.8,99 | 74 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.89(daily_ema_10 -1.43%) 141.18(hourly_sma_10 -3.95%) 138.11(hourly_sma_20 -6.04%) 122.13(daily_ema_20 -16.91%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 122.13 | 144.89 | 137.8(0.15) | 139.81(0.94) | 143.91(1.42) | 147.44 | 0.9 | | 24 | 16(-0.5) | 50 | [2] | [34] | [22] | 103 | 825 | UT | 0.8 | CloseLong | | (6) | 20 | 14 | 21 | 20 | 2.1,100 | 74 | | 3 | Dec/3 | 13 | 122.13 | 144.89 | 137.6(-0.08) | 138.51(0.95) | 141.9(1.42) | 146.56 | 0.8 | | 24 | 16(-4.6) | 50 | [-1] | [33] | [26] | 96 | 913 | UR | 1 | SmallShort | | (3) | 20 | 16 | 26 | 20 | 1.9,98 | 74 | | 4 | Dec/3 | 12 | 122.13 | 144.89 | 137.71(-0.44) | 137.2(0.91) | 139.91(1.46) | 145.54 | 0.8 | | 24 | 21(-4.8) | 50 | [-6] | [32] | [53] | 78 | 1062 | UR | 0.9 | SmallShort | | (-3) | 21 | 88 | 31 | 20 | 1.3,95 | 74 | | 5 | Dec/3 | 11 | 122.13 | 144.89 | 138.32(-0.7) | 135.96(0.09) | 137.9(0.64) | 140.2 | 0.6 | | 24 | 26(-4.7) | 45 | [-10] | [14] | [21] | 41 | 666 | UR | 0.3 | SmallShort | | (-16) | 9 | 6 | 23 | 20 | 0.3,83 | 74 | | | | |
| 6 | Dec/3 | 10 | 122.13 | 144.89 | 139.3(-0.77) | 135.83(-0.06) | 137.02(0.97) | 139.84 | 0.6 | | 24 | 30(-3.8) | 50 | [-11] | [17] | [35] | 18 | 652 | UR | 0.3 | SmallShort | | (-17) | 14 | 42 | 18 | 20 | 0.1,65 | 74 | | 7 | Dec/3 | 9 | 122.13 | 144.89 | 140.39(-0.87) | 135.91(0.06) | 135.7(0.42) | 137.35 | 0.5 | | 24 | 34(-7.2) | 20 | [-12] | [10] | [10] | -16 | 375 | UR | 0.2 | SmallShort? | | (-21) | 6 | 12 | 7 | 20 | -0.3,42 | 74 | | 8 | Dec/2 | 15 | 118.42 | 141.58 | 141.62(-1.29) | 135.83(0.36) | 135.13(0.47) | 136.62 | 0.6 | | 24 | 41(-66.3) | 5 | [-18] | [10] | [4] | -29 | 508 | UR | 0.1 | SmallShort? | | (-22) | 7 | 19 | 4 | -20 | -0.4,31 | 74 | | 9 | Dec/2 | 14 | 118.42 | 141.58 | 143.48(4.96) | 135.34(0.2) | 134.5(0.35) | 135.49 | 0.6 | | 24 | 108(-36.2) | 50 | [70] | [29] | [-4] | -37 | -3521 | CR | 0 | HoldShort | | (-33) | 5 | -5 | 0 | -20 | -0.2,18 | 74 | | 10 | Dec/2 | 13 | 118.42 | 141.58 | 136.7(5.22) | 135.07(0.02) | 134.03(-0.46) | 135.8 | 0.6 | | 24 | 144(-26.2) | 50 | [74] | [17] | [16] | -37 | -3307 | UT | 0 | OpenLong | | (121) | -7 | 44 | -6 | 20 | -0,13 | 74 | | | | |
| 11 | Dec/2 | 12 | 118.42 | 141.58 | 129.91(5.4) | 135.04(-0.55) | 134.65(-1.08) | 133.25 | 0.5 | | 24 | 170(-6.5) | 50 | [76] | [5] | [-8] | -41 | -3184 | CR | -0 | HoldShort | | (125) | -15 | -22 | -16 | 20 | 0.1,7 | 74 | | 12 | Dec/2 | 11 | 118.42 | 141.58 | 123.25(-2.28) | 135.79(-0.65) | 136.12(-0.3) | 134.51 | 0.5 | | 24 | 176(-6) | -25 | [-32] | [-11] | [9] | -38 | 2250 | DP | -0 | OpenShort | | (134) | -4 | 19 | -17 | 20 | 0.2,7 | 74 | | 13 | Dec/2 | 10 | 118.42 | 141.58 | 126.13(-2.31) | 136.68(-1.11) | 136.53(0.26) | 133.43 | 0.5 | | 24 | 182(-6.3) | -30 | [-33] | [-7] | [4] | -18 | 2020 | DP | -0.1 | OpenShort | | (-57) | 4 | 5 | -16 | 20 | 0.1,30 | 74 | | 14 | Dec/2 | 9 | 118.42 | 141.58 | 129.11(-2.47) | 138.21(-1.75) | 136.18(0.05) | 133.17 | 0.5 | | 24 | 189(-4.8) | -50 | [-35] | [-15] | [-23] | 8 | 1818 | DT | -0.1 | OpenShort? | | (-57) | 1 | -95 | -5 | 20 | 0.1,55 | 74 | | 15 | Dec/1 | 15 | 115.12 | 139.09 | 132.38(-2.04) | 140.67(-1.47) | 136.11(0.5) | 138.87 | 0.7 | | 25 | 194(7) | -15 | [-29] | [-4] | [10] | 12 | 1805 | DP | 0 | OpenShort? | | (-55) | 7 | -29 | -2 | 20 | 0.1,59 | 70 | | | | |
| 16 | Dec/1 | 14 | 115.12 | 139.09 | 135.14(-1.15) | 142.77(-1.44) | 135.43(-0.02) | 140.63 | 0.8 | | 25 | 187(-0.9) | 40 | [-16] | [-8] | [42] | 29 | 1104 | RG | 0.1 | Wait | | (-48) | -0 | 69 | 4 | 20 | 0.1,76 | 70 | | 17 | Dec/1 | 13 | 115.12 | 139.09 | 136.71(-1.01) | 144.86(-1.73) | 135.46(-1) | 136.55 | 0.7 | | 25 | 187(-0.5) | 15 | [-14] | [-24] | [26] | 22 | 451 | RG | 0 | Wait | | (-32) | -14 | 86 | 1 | -20 | -0,72 | 70 | | 18 | Dec/1 | 12 | 115.12 | 139.09 | 138.1(-1) | 147.41(-2.77) | 136.83(-2.43) | 131.67 | 0.5 | | 25 | 188(0) | -40 | [-14] | [-51] | [-21] | 19 | -228 | DT | -0.1 | OpenShort | | (-29) | -34 | -21 | -1 | -20 | -0.1,71 | 70 | | 19 | Dec/1 | 11 | 115.12 | 139.09 | 139.49(-0.57) | 151.62(9.61) | 140.24(-3.43) | 132.85 | 0.6 | | 25 | 188(0) | -30 | [-8] | [23] | [-210] | 17 | -657 | RG | -0.1 | Wait | | (-23) | -48 | -44 | -3 | -20 | -0.1,69 | 70 | | 20 | Dec/1 | 10 | 115.12 | 139.09 | 140.29(-0.27) | 138.33(10.85) | 145.22(-3.25) | 135.43 | 0.6 | | 25 | 188(0) | -5 | [-4] | [36] | [-154] | 19 | -682 | RG | -0.2 | Wait | | (-12) | -46 | -88 | -4 | -20 | -0.1,71 | 70 | | | | |
| 21 | Dec/1 | 9 | 115.12 | 139.09 | 140.68(-0.03) | 124.79(12.72) | 150.11(-2.69) | 140.78 | 0.8 | | 25 | 188(0) | -0 | [-0] | [58] | [-83] | 23 | -382 | RG | -0.2 | Wait? | | (-2) | -38 | -43 | -5 | -20 | 0,73 | 70 | | 22 | Nov/30 | 15 | 111.65 | 136.22 | 140.72(0.22) | 110.71(-4.21) | 154.27(-2.35) | 143.42 | 1 | | 28 | 188(6.4) | 50 | [3] | [-54] | [116] | 25 | -301 | RG | -0.2 | Wait? | | (2) | -33 | -83 | -5 | 20 | 0,75 | 71 | | 23 | Nov/30 | 14 | 111.65 | 136.22 | 140.41(0.57) | 115.58(-3.69) | 157.99(-3.07) | 148.74 | 1.1 | | 28 | 182(0) | 50 | [8] | [-60] | [127] | 31 | -229 | RG | -0.2 | Wait | | (10) | -44 | -132 | -4 | 20 | 0.1,78 | 71 | | 24 | Nov/30 | 13 | 111.65 | 136.22 | 139.62(0.91) | 120.01(-3.3) | 162.99(24) | 157.72 | 1.4 | | 28 | 182(0.4) | 50 | [13] | [329] | [227] | 38 | 4425 | UT | -0.1 | OpenLong | | (22) | 341 | -31 | 7 | 20 | 0.3,80 | 71 | | 25 | Nov/30 | 12 | 111.65 | 136.22 | 138.35(1.05) | 124.1(-2.68) | 131.45(32.15) | 159.87 | 1.5 | | 28 | 181(0.6) | 50 | [15] | [450] | [289] | 41 | 5844 | UT | 0.5 | OpenLong | | (25) | 457 | -25 | 15 | 20 | 0.4,81 | 71 | | | | |
| 26 | Nov/30 | 11 | 111.65 | 136.22 | 136.91(1.14) | 127.52(-0.8) | 99.47(48.12) | 161.59 | 1.5 | | 28 | 181(0.7) | 50 | [16] | [691] | [340] | 43 | 8476 | UT | 1 | OpenLong | | (28) | 685 | -6 | 49 | 20 | 0.4,83 | 71 | | 27 | Nov/30 | 10 | 111.65 | 136.22 | 135.36(1.25) | 128.55(-0.19) | 67.15(-8.23) | 162.01 | 1.5 | | 28 | 180(0.9) | 50 | [18] | [-106] | [436] | 16 | -60 | RG | 1.6 | SmallShort | | (29) | -117 | -157 | 35 | 20 | 0.4,56 | 71 | | 28 | Nov/30 | 9 | 111.65 | 136.22 | 133.69(1.63) | 128.8(1.13) | 73.18(-5.01) | 173.76 | 1.9 | | 28 | 179(2.1) | 50 | [23] | [-50] | [INF] | -4 | 1233 | RG | 1.7 | SmallShort? | | (42) | -71 | INF | 25 | 20 | 0.7,29 | 71 | | 29 | Nov/27 | 15 | 107.83 | 132.32 | 131.55(-4.81) | 127.37(-10.47) | 77.04(-34.02) | 0 | -3.2 | | 47 | 177(26.9) | -25 | [-68] | [-556] | [NAN] | -105 | -12267 | DT | -1.3 | HoldShort? | | (-116) | -484 | NAN | -64 | -20 | -2.2,0 | 89 | | 30 | Nov/27 | 14 | 107.83 | 132.32 | 138.2(-4.72) | 142.26(-9.14) | 116.76(-24.94) | 0 | -3.2 | | 47 | 150(31.1) | -25 | [-79] | [-491] | [NAN] | -88 | -11090 | DT | -2.3 | OpenShort | | (-112) | -415 | NAN | -62 | -20 | -2.7,30 | 89 | | | | |
| 31 | Nov/27 | 13 | 107.83 | 132.32 | 145.05(-4.48) | 156.56(-8.29) | 155.56(-18.11) | 0 | -3.2 | | 47 | 119(48.1) | -25 | [-75] | [-369] | [-1087] | -79 | -10035 | DT | -3.9 | OpenShort | | (-110) | -301 | -2320 | -65 | -20 | -3.6,61 | 89 | | 32 | Nov/27 | 12 | 107.83 | 132.32 | 151.86(1.85) | 170.72(3.32) | 189.95(3) | 192.12 | 2.5 | | 47 | 71(4.7) | 50 | [31] | [105] | [7] | 87 | 1861 | UT | 0.1 | OpenLong | | (46) | 50 | -11 | -14 | 20 | 1.7,94 | 89 | | 33 | Nov/27 | 11 | 107.83 | 132.32 | 149.1(2.03) | 165.24(3.78) | 184.42(3.78) | 193.07 | 2.5 | | 47 | 66(6.5) | 50 | [34] | [122] | [4] | 97 | 2170 | UT | 0.4 | OpenLong | | (47) | 63 | -65 | -8 | 20 | 2,97 | 89 | | 34 | Nov/27 | 10 | 107.83 | 132.32 | 146.13(2.27) | 159.23(4.34) | 177.7(5.93) | 198.62 | 2.7 | | 47 | 60(11.1) | 50 | [38] | [164] | [76] | 115 | 3025 | UT | 1 | HoldLong | | (55) | 99 | 55 | -2 | 20 | 2.6,100 | 89 | | 35 | Nov/27 | 9 | 107.83 | 132.32 | 142.88(2.2) | 152.61(4.31) | 167.76(6.47) | 194.03 | 2.6 | | 47 | 48(13.8) | 50 | [37] | [172] | [172] | 128 | 3162 | UT | 1.6 | HoldLong? | | (53) | 108 | 298 | 0 | 20 | 3.1,100 | 89 | | | | |
| 36 | Nov/25 | 15 | 101.11 | 121.97 | 139.81(1.46) | 146.31(2.91) | 157.56(4.01) | 171.95 | 2.5 | | 44 | 35(1.3) | 50 | [24] | [115] | [80] | 120 | 1972 | UT | 1.2 | HoldLong? | | (35) | 67 | 106 | 1 | 20 | 2.8,100 | 91 | | 37 | Nov/25 | 14 | 101.11 | 121.97 | 137.8(1.41) | 142.17(2.59) | 151.49(3.72) | 164.46 | 2.2 | | 44 | 33(7) | 50 | [24] | [109] | [66] | 120 | 1581 | UT | 1.4 | HoldLong | | (29) | 63 | 73 | 5 | 20 | 2.8,100 | 91 | | 38 | Nov/25 | 13 | 101.11 | 121.97 | 135.88(1.19) | 138.58(2.1) | 146.06(3.77) | 159.42 | 2.1 | | 44 | 26(7.4) | 50 | [20] | [105] | [103] | 128 | 1549 | UT | 1.8 | HoldLong | | (30) | 64 | 164 | 12 | 20 | 3.1,100 | 91 | | 39 | Nov/25 | 12 | 101.11 | 121.97 | 134.28(0.78) | 135.73(1.18) | 140.76(2.4) | 148.92 | 1.7 | | 44 | 19(3.4) | 50 | [13] | [72] | [68] | 118 | 961 | UT | 1.5 | HoldLong | | (20) | 41 | 95 | 19 | 20 | 2.7,100 | 91 | | 40 | Nov/25 | 11 | 101.11 | 121.97 | 133.24(0.6) | 134.14(0.45) | 137.46(1.78) | 143.06 | 1.5 | | 44 | 16(0.8) | 50 | [10] | [55] | [42] | 105 | 624 | UT | 1.3 | CloseLong | | (14) | 30 | 24 | 30 | 20 | 2.2,100 | 91 | | | | |
| 41 | Nov/25 | 10 | 101.11 | 121.97 | 132.44(0.66) | 133.53(0.4) | 135.05(1.66) | 141.57 | 1.4 | | 44 | 15(0.8) | 50 | [11] | [52] | [56] | 93 | 509 | UT | 1.6 | HoldLong | | (14) | 28 | 72 | 28 | 20 | 2.2,88 | 91 | | 42 | Nov/25 | 9 | 101.11 | 121.97 | 131.58(0.51) | 133(0.03) | 132.85(1.33) | 137.31 | 1.3 | | 44 | 14(-0.7) | 50 | [9] | [43] | [47] | 62 | 306 | UT | 1.1 | OpenLong? | | (12) | 23 | 76 | 21 | 20 | 1.5,74 | 91 | | 43 | Nov/24 | 15 | 95.32 | 113.09 | 130.91(0.42) | 132.95(-0.07) | 131.11(0.31) | 132.93 | 1.6 | | 41 | 15(-5.9) | 50 | [7] | [15] | [5] | 15 | -100 | UT | 0.4 | OpenLong? | | (8) | 5 | 9 | 5 | 11 | 0.5,52 | 89 | | 44 | Nov/24 | 14 | 95.32 | 113.09 | 130.37(0.51) | 133.04(-0.09) | 130.7(-0.1) | 132.41 | 1.6 | | 41 | 21(-1.5) | 50 | [11] | [8] | [8] | 9 | -353 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | 3 | -13 | 0.4,49 | 89 | | 45 | Nov/24 | 13 | 95.32 | 113.09 | 129.7(0.4) | 133.16(-0.12) | 130.83(-0.9) | 131.03 | 1.5 | | 41 | 22(-0.8) | 50 | [9] | [-10] | [-7] | -2 | -495 | DR | 0 | OpenShort | | (11) | -20 | 8 | -12 | -20 | 0.3,41 | 89 | | | | |
| 46 | Nov/24 | 12 | 95.32 | 113.09 | 129.18(0.32) | 133.32(-0.09) | 132.02(-0.85) | 130.58 | 1.5 | | 41 | 23(-1.2) | 50 | [7] | [-9] | [-1] | 1 | -399 | DR | -0.3 | OpenShort | | (9) | -19 | 36 | -19 | -20 | 0.3,43 | 89 | | 47 | Nov/24 | 11 | 95.32 | 113.09 | 128.76(0.3) | 133.44(0.2) | 133.15(-1.23) | 128.59 | 1.4 | | 41 | 24(-1) | 35 | [7] | [-15] | [-42] | 0 | -587 | DR | -0.8 | OpenShort | | (6) | -27 | -41 | -29 | -20 | -0,50 | 89 | | 48 | Nov/24 | 10 | 95.32 | 113.09 | 128.37(0.4) | 133.17(0.26) | 134.8(-0.43) | 130.91 | 1.5 | | 41 | 25(-1.3) | 50 | [9] | [4] | [-24] | 35 | -283 | CR | -0.7 | HoldShort | | (10) | -10 | -37 | 12 | -20 | 0.4,75 | 89 | | 49 | Nov/24 | 9 | 95.32 | 113.09 | 127.85(0.57) | 132.83(0.37) | 135.38(-0.08) | 133.04 | 1.6 | | 41 | 26(-1.8) | 50 | [13] | [14] | [-24] | 59 | -155 | CR | -0.4 | HoldShort? | | (12) | -2 | -67 | 20 | -20 | 0.8,89 | 89 | | 50 | Nov/23 | 15 | 91.95 | 109.37 | 127.12(0.88) | 132.34(0.75) | 135.49(0.65) | 136.97 | 2.1 | | 43 | 28(-2.7) | 50 | [19] | [37] | [16] | 87 | 89 | UT | 0.2 | HoldLong? | | (18) | 14 | 13 | 29 | 20 | 1.5,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|