Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 18 2020



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200818 APPNHourly  Intraday  $0  $52.6  -100%  101.58%  1.58%  0.8  2.26%  1.56%2%Chart
  2 20200622 SFIXHourly  Intraday  $0  $24.72  -100%  102.28%  2.28%  0.8  0.81%  1.19%2.45%Chart
  3 20200619 NTLAHourly  Intraday  $0  $21.17  -100%  102.17%  2.17%  0.9  $-3.12%  1.76%2.04%Chart
  4 20200520 EMRHourly  Intraday  $56.92  $56.81  2.19%  -0.2%  1.99%  0.9  7.43%  1.81%2%Chart
  5 20200511 BNTXHourly  Intraday  $50  $50.17  1.56%  0.35%  1.91%  0.9  19.99%  1.78%1.98%Chart
 
  6 20200428 JCIHourly  Intraday  $30.05  $29.73  3.44%  -1.1%  2.34%  1  $-3.63%  1.53%1.93%Chart
  7 20200428 MOHourly  Intraday  $41.24  $40.71  3.75%  -1.33%  2.42%  0.9  $-9.6%  1.53%2.24%Chart
  8 20200409 SDGRHourly  Intraday  $0  $41.3  -100%  102.23%  2.23%  0.7  $-1.91%  1.7%1.79%Chart
  9 20200323 CTXSHourly  Intraday  $117.63  $121.79  -1.8%  3.47%  1.67%  1  19.84%  1.79%1.85%Chart
  10 20191001 TSLAHourly  Intraday  $0  $48.94  -100%  101.59%  1.59%  0.7  $-1.9%  1.83%1.94%Chart
 
  11 20190807 SILHourly  Intraday  $0  $28.96  -100%  101.61%  1.61%  0.8  $-1.97%  1.18%1.74%Chart
  12 20190702 VEEVHourly  Intraday  $0  $166.6  -100%  101.91%  1.91%  0.6  4.33%  1.18%1.64%Chart
  13 20190612 ZSHourly  Intraday  $0  $77.17  -100%  101.77%  1.77%  1  3.51%  1.26%1.86%Chart
  14 20190520 JDSTHourly  Intraday  $0  $1298.25  -100%  102.14%  2.14%  0.7  4.83%  1.53%2.21%Chart
  15 20190318 MRNAHourly  Intraday  $0  $22.18  -100%  101.65%  1.65%  1  $-12.53%  1.71%1.6%Chart
 
  16 20190206 SLSHourly  Intraday  $0  $79.5  -100%  101.92%  1.92%  1  $-10.06%  1.74%1.98%Chart
  17 20181130 JDSTHourly  Intraday  $0  $1980.25  -100%  102.4%  2.4%  0.8  $-12.55%  1.28%2.23%Chart
  18 20181130 ANSSHourly  Intraday  $0  $162.02  -100%  101.64%  1.64%  1  $-4.72%  1.49%1.56%Chart
  19 20181031 IMMUHourly  Intraday  $0  $22.53  -100%  102.18%  2.18%  0.7  7.59%  1.28%1.94%Chart
  20 20180806 MDBHourly  Intraday  $0  $58.87  -100%  101.69%  1.69%  0.6  7%  1.2%2.14%Chart
 
  21 20180705 WIXHourly  Intraday  $0  $104.1  -100%  102.06%  2.06%  0.8  4.37%  1.46%2.31%Chart
  22 20180220 MELIHourly  Intraday  $0  $375.78  -100%  101.6%  1.6%  0.7  $-0.09%  1.21%2%Chart
  23 20150602 YELPHourly  Intraday  $0  $48.58  -100%  102.47%  2.47%  0.7  $-6.46%  1.28%1.77%Chart
  24 20140606 FASHourly  Intraday  $0  $24.66  -100%  101.86%  1.86%  0.7  $-2.81%  1.32%2%Chart
 
Total return: 47.08%
Avg positive open return: 2.74(17%)   Avg negative open return: -95.09(83%)
Avg positive intraday return: 92.41(88%)   Avg negative intraday return: -0.88(13%)
Avg positive next week return: 7.45(46%)   Avg negative next week return: -5.49(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA