Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 30 2020



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200430 HDHourly  Intraday  $220.09  $219.83  -0.77%  -0.12%  -0.89%  1.4  4.38%  1.63%3.76%Chart
  2 20200428 FBHourly  Intraday  $187.58  $185.58  0.02%  -1.07%  -1.05%  1.1  11.52%  1.63%3.85%Chart
  3 20200428 LULUHourly  Intraday  $229.49  $224.54  1.18%  -2.18%  -1%  1.4  $-2.81%  1.66%3.12%Chart
  4 20200428 MCOHourly  Intraday  $260  $252.03  2.14%  -3.13%  -0.99%  1.4  $-0.62%  1.97%3.69%Chart
  5 20200415 LHXHourly  Intraday  $194.97  $195  -1.04%  0.02%  -1.02%  1.3  $-1.66%  1.6%3.17%Chart
 
  6 20200415 SKYYHourly  Intraday  $0  $58.57  -100%  98.87%  -1.13%  1.6  2.7%  1.56%3.89%Chart
  7 20200409 ARNAHourly  Intraday  $0  $47.3  -100%  98.91%  -1.09%  1.4  5.14%  1.43%2.97%Chart
  8 20200218 ALBHourly  Intraday  $0  $88.7  -100%  98.95%  -1.05%  1.3  $-3.24%  1.26%2.63%Chart
  9 20200213 GWPHHourly  Intraday  $0  $126.14  -100%  99.23%  -0.77%  1.2  $-0.36%  1.25%3.24%Chart
  10 20200128 CTXSHourly  Intraday  $126.57  $125.58  -0.28%  -0.78%  -1.06%  1.5  $-1.69%  1.25%3.45%Chart
 
  11 20200117 LVGOHourly  Intraday  $0  $29.45  -100%  99.09%  -0.91%  1.3  $-12.67%  1.67%3.83%Chart
  12 20191231 USLVHourly  Intraday  $0  $91.89  -100%  99.14%  -0.86%  1.5  3.7%  1.38%3.93%Chart
  13 20191227 AMDHourly  Intraday  $46.55  $46.18  -0.21%  -0.79%  -1%  1.6  4.81%  1.48%4.22%Chart
  14 20191112 TXGHourly  Intraday  $0  $59.65  -100%  98.92%  -1.08%  1.3  7.98%  1.53%3.41%Chart
  15 20191024 STTHourly  Intraday  $0  $65.21  -100%  98.92%  -1.08%  1.6  1.32%  1.72%2.74%Chart
 
  16 20191021 SFIXHourly  Intraday  $0  $22.99  -100%  99.01%  -0.99%  1.6  3.39%  1.67%3.29%Chart
  17 20190918 NTRAHourly  Intraday  $0  $33.46  -100%  98.82%  -1.18%  1.2  1.88%  1.77%3.86%Chart
  18 20190913 BIDUHourly  Intraday  $0  $110.54  -100%  99.19%  -0.81%  1.1  $-5.06%  1.47%3.38%Chart
  19 20190812 TTWOHourly  Intraday  $0  $127.63  -100%  99.06%  -0.94%  1.2  1.79%  1.95%2.6%Chart
  20 20190805 NBIXHourly  Intraday  $0  $93  -100%  98.88%  -1.12%  1.1  1.92%  1.28%3.08%Chart
 
  21 20190731 GOOGLHourly  Intraday  $0  $1218.2  -100%  99.2%  -0.8%  1.5  $-3.46%  1.31%2.79%Chart
  22 20190730 TXNHourly  Intraday  $0  $128.54  -100%  98.9%  -1.1%  1.6  $-7.44%  1.33%3.12%Chart
  23 20190723 GDXHourly  Intraday  $0  $27.87  -100%  98.86%  -1.14%  1.5  $-0.14%  1.34%3.11%Chart
  24 20190719 IOVAHourly  Intraday  $0  $25.47  -100%  98.8%  -1.2%  1.2  $-2.24%  1.26%3.6%Chart
  25 20190702 TDOCHourly  Intraday  $0  $66.92  -100%  98.85%  -1.15%  1.6  4.06%  1.95%3.53%Chart
 
  26 20190702 PRNBHourly  Intraday  $0  $37.22  -100%  98.96%  -1.04%  1.4  6.39%  1.81%3.84%Chart
  27 20190702 ARKKHourly  Intraday  $0  $47.44  -100%  99%  -1%  1.6  2.4%  1.3%3.23%Chart
  28 20190613 SFIXHourly  Intraday  $0  $28.95  -100%  98.94%  -1.06%  1.6  8.39%  1.34%4.18%Chart
  29 20190403 ALGNHourly  Intraday  $0  $289.1  -100%  99%  -1%  1.3  0.33%  1.42%3.62%Chart
  30 20190315 EXELHourly  Intraday  $0  $24.53  -100%  99.07%  -0.93%  1.6  $-5.34%  1.25%3.01%Chart
 
  31 20190207 AONHourly  Intraday  $0  $166.88  -100%  99.13%  -0.87%  1.5  1.64%  1.29%4.01%Chart
  32 20190131 WPGHourly  Intraday  $0  $51.12  -100%  98.95%  -1.05%  1.3  $-5.63%  1.26%3.06%Chart
  33 20190129 FSLRHourly  Intraday  $0  $50.08  -100%  98.78%  -1.22%  1.6  $-1.54%  1.61%4.28%Chart
  34 20190122 ISRGHourly  Intraday  $0  $536.78  -100%  98.94%  -1.06%  1.6  $-7.92%  1.3%2.94%Chart
  35 20181212 VXXHourly  Intraday  $0  $39.62  -100%  99.21%  -0.79%  1.1  7.62%  1.44%3.96%Chart
 
  36 20181130 CRSPHourly  Intraday  $0  $38.33  -100%  98.99%  -1.01%  1.3  $-7.91%  1.43%3.22%Chart
  37 20180822 DOCUHourly  Intraday  $0  $61.84  -100%  98.94%  -1.06%  1.3  9.75%  1.92%2.95%Chart
  38 20180709 ROKUHourly  Intraday  $0  $46.33  -100%  99.21%  -0.79%  1.3  4.17%  1.66%3.5%Chart
  39 20180618 ICPTHourly  Intraday  $0  $82.24  -100%  99.17%  -0.83%  1.6  $-0.51%  1.53%3.77%Chart
  40 20180615 SREHourly  Intraday  $0  $111.91  -100%  98.76%  -1.24%  1  2.89%  1.86%2.61%Chart
 
  41 20180606 ARNAHourly  Intraday  $0  $48  -100%  99.24%  -0.76%  1.2  2.44%  1.62%2.9%Chart
  42 20180605 ARNAHourly  Intraday  $0  $48.37  -100%  99%  -1%  1.4  1.18%  1.95%2.7%Chart
  43 20180507 ARNAHourly  Intraday  $0  $42.67  -100%  98.96%  -1.04%  1.3  6.91%  1.37%4.25%Chart
  44 20180502 AMZNHourly  Intraday  $0  $1569.68  -100%  99.2%  -0.8%  1.3  2.44%  1.42%2.66%Chart
  45 20180502 BIDUHourly  Intraday  $0  $249.8  -100%  99.08%  -0.92%  1.5  4.6%  1.5%3%Chart
 
  46 20180423 SQMHourly  Intraday  $0  $55.95  -100%  98.87%  -1.13%  1.4  $-1.89%  1.28%4.1%Chart
  47 20180420 GWPHHourly  Intraday  $0  $132.43  -100%  98.76%  -1.24%  1.6  2.48%  1.31%3.04%Chart
  48 20180416 NUGTHourly  Intraday  $0  $134.7  -100%  98.86%  -1.14%  1.6  $-4.57%  1.96%3.37%Chart
  49 20180313 EXASHourly  Intraday  $0  $52.55  -100%  98.8%  -1.2%  1.6  $-6.68%  1.9%2.81%Chart
  50 20180308 CPRTHourly  Intraday  $0  $49.1  -100%  99.13%  -0.87%  1.3  2.44%  1.32%3.28%Chart
 
  51 20180216 GBTHourly  Intraday  $0  $62.95  -100%  98.9%  -1.1%  1.3  $-0.71%  1.91%3.37%Chart
  52 20180207 QRVOHourly  Intraday  $0  $78.09  -100%  98.76%  -1.24%  1.3  0.93%  1.61%4.22%Chart
  53 20180131 MXIMHourly  Intraday  $0  $58.73  -100%  98.85%  -1.15%  1.3  $-6.87%  1.55%3.78%Chart
  54 20180126 TNXPHourly  Intraday  $0  $410  -100%  98.8%  -1.2%  1.4  $-13.7%  1.44%4.28%Chart
  55 20171229 UTHRHourly  Intraday  $0  $147.95  -100%  99.14%  -0.86%  1.6  1.28%  1.8%4.05%Chart
 
  56 20171115 BLUEHourly  Intraday  $0  $156.9  -100%  99.08%  -0.92%  1.5  6.56%  1.34%3.13%Chart
  57 20171005 TSNHourly  Intraday  $0  $71.07  -100%  99.2%  -0.8%  1.6  $-0.38%  1.61%2.67%Chart
  58 20171002 DUSTHourly  Intraday  $0  $641.25  -100%  99.19%  -0.81%  1.2  $-9.2%  1.96%4.22%Chart
  59 20170914 WHourly  Intraday  $0  $80.23  -100%  99.09%  -0.91%  1.6  1.89%  1.65%3.69%Chart
  60 20170907 TNXPHourly  Intraday  $0  $407.39  -100%  98.88%  -1.12%  1.4  $-0.34%  1.62%3.8%Chart
 
  61 20170905 OKTAHourly  Intraday  $0  $26.35  -100%  99.1%  -0.9%  1.3  11.57%  1.47%3.46%Chart
  62 20170803 SHOPHourly  Intraday  $0  $97.16  -100%  98.79%  -1.21%  1.1  $-9.02%  1.41%2.84%Chart
  63 20170412 SQMHourly  Intraday  $0  $36.5  -100%  98.86%  -1.14%  1.5  $-1.42%  1.24%2.72%Chart
  64 20170410 BPMCHourly  Intraday  $0  $44.34  -100%  99.06%  -0.94%  1.5  2.64%  1.96%3.89%Chart
  65 20170317 HUBSHourly  Intraday  $0  $64.7  -100%  99.01%  -0.99%  1.5  $-6.41%  1.77%2.7%Chart
 
  66 20170217 ICPTHourly  Intraday  $0  $128.45  -100%  98.92%  -1.08%  1.6  $-2.79%  1.58%3.69%Chart
  67 20170215 PRLBHourly  Intraday  $0  $56.7  -100%  99.04%  -0.96%  1.2  $-3.35%  1.79%2.65%Chart
  68 20170130 ROKHourly  Intraday  $0  $149.31  -100%  99.04%  -0.96%  1.4  0.44%  1.25%2.66%Chart
  69 20170126 QRVOHourly  Intraday  $0  $63.34  -100%  98.91%  -1.09%  1.6  0.02%  1.64%3.57%Chart
  70 20170125 NTESHourly  Intraday  $0  $50.32  -100%  98.88%  -1.12%  1.5  0.87%  1.29%3.11%Chart
 
  71 20170105 LULUHourly  Intraday  $0  $68.73  -100%  99.02%  -0.98%  1.1  $-0.16%  1.29%3.69%Chart
  72 20161209 MUHourly  Intraday  $0  $20.5  -100%  99.23%  -0.77%  1.4  $-1.12%  1.74%3.55%Chart
  73 20161205 WHourly  Intraday  $0  $36.72  -100%  98.95%  -1.05%  1.1  3.84%  1.51%2.74%Chart
  74 20161205 FANGHourly  Intraday  $0  $106.93  -100%  98.88%  -1.12%  1.5  $-1.81%  1.96%3.7%Chart
  75 20161128 PRLBHourly  Intraday  $0  $54.65  -100%  98.82%  -1.18%  1.1  $-3.2%  1.28%2.72%Chart
 
  76 20161122 DSLVHourly  Intraday  $0  $29.41  -100%  98.86%  -1.14%  1.4  2.79%  1.53%3.75%Chart
  77 20161111 VLOHourly  Intraday  $0  $62.45  -100%  99.19%  -0.81%  1.6  1.51%  1.54%3%Chart
  78 20161031 TZAHourly  Intraday  $0  $153.3  -100%  98.84%  -1.16%  1.5  $-0.72%  1.63%2.86%Chart
  79 20161013 FANGHourly  Intraday  $0  $103.53  -100%  99.03%  -0.97%  1.6  $-1.24%  1.68%3.1%Chart
  80 20160920 RAREHourly  Intraday  $0  $75.95  -100%  99.18%  -0.82%  1.6  $-4.23%  1.64%3.62%Chart
 
  81 20160908 SQMHourly  Intraday  $0  $27.4  -100%  99.13%  -0.87%  1.5  $-6.61%  1.41%2.93%Chart
  82 20160831 ADSKHourly  Intraday  $0  $67.4  -100%  99.07%  -0.93%  1.3  2.09%  1.26%3.52%Chart
  83 20160829 TIFHourly  Intraday  $0  $72.98  -100%  99.21%  -0.79%  1.6  $-5.22%  1.39%3.22%Chart
  84 20160726 BPMCHourly  Intraday  $0  $21.47  -100%  98.8%  -1.2%  1.1  $-2.7%  1.37%3.37%Chart
  85 20160706 WIXHourly  Intraday  $0  $30.57  -100%  99.22%  -0.78%  1.6  2.98%  1.36%3.05%Chart
 
  86 20160503 BSXHourly  Intraday  $0  $21.78  -100%  99%  -1%  1.6  2.02%  1.91%3.86%Chart
  87 20160419 SGENHourly  Intraday  $0  $38.55  -100%  98.87%  -1.13%  1.4  1.37%  1.32%3.7%Chart
  88 20160418 GRPNHourly  Intraday  $0  $91  -100%  99.13%  -0.87%  1.4  0%  1.91%2.77%Chart
  89 20160412 WYNNHourly  Intraday  $0  $91.72  -100%  98.86%  -1.14%  1  2.88%  1.31%3.62%Chart
  90 20160310 USOHourly  Intraday  $0  $80.32  -100%  98.92%  -1.08%  1.6  5.08%  1.61%4.17%Chart
 
  91 20160223 LBTYAHourly  Intraday  $0  $37.97  -100%  99.24%  -0.76%  1.5  $-0.26%  1.46%3.49%Chart
  92 20160216 OHourly  Intraday  $0  $59.82  -100%  98.91%  -1.09%  1.6  $-0.18%  1.26%3.02%Chart
  93 20160129 AIMHourly  Intraday  $0  $47.52  -100%  99.12%  -0.88%  1.3  38.99%  1.68%3.14%Chart
  94 20151203 BPMCHourly  Intraday  $0  $23.76  -100%  99.08%  -0.92%  1.5  $-0.93%  1.92%2.94%Chart
  95 20151029 COFHourly  Intraday  $0  $80.2  -100%  98.84%  -1.16%  1.6  $-0.81%  1.33%2.7%Chart
 
  96 20150918 RAREHourly  Intraday  $0  $129.91  -100%  98.81%  -1.19%  1.3  $-27.56%  1.31%3.4%Chart
  97 20150908 FCELHourly  Intraday  $0  $130.03  -100%  98.81%  -1.19%  1.6  1.25%  1.79%3.68%Chart
  98 20150811 ATVIHourly  Intraday  $0  $27.91  -100%  98.79%  -1.21%  1.5  2.67%  1.96%3.33%Chart
  99 20150807 CDWHourly  Intraday  $0  $38.91  -100%  98.93%  -1.07%  1.5  0.69%  1.56%4%Chart
  100 20150707 VLOHourly  Intraday  $0  $64.65  -100%  98.94%  -1.06%  1.6  2.57%  1.29%2.91%Chart
 
Total return: -101.28%
Avg positive open return: 1.11(3%)   Avg negative open return: -95.9(97%)
Avg positive intraday return: 97.93(94%)   Avg negative intraday return: -1.35(6%)
Avg positive next week return: 4.18(52%)   Avg negative next week return: -4.05(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA