Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 17 2020



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200317 APPNHourly  Intraday  $0  $35.92  -100%  111.24%  11.24%  -1.1  5.79%  -3.85%-11.13%Chart
  2 20200317 NSCHourly  Intraday  $126.84  $139.59  0.32%  10.08%  10.4%  -1.3  0.46%  -2.91%-9.43%Chart
  3 20200317 WFCHourly  Intraday  $26.04  $29.63  -1.74%  13.55%  11.81%  -1.3  $-2.4%  -3.59%-11.05%Chart
  4 20200313 GWPHHourly  Intraday  $0  $83.29  -100%  108.88%  8.88%  -1.4  $-10.09%  -3.06%-9.39%Chart
  5 20191203 UGAZHourly  Intraday  $0  $105.6  -100%  112.94%  12.94%  -1.2  $-20.93%  -4.43%-10.41%Chart
 
  6 20190808 GUSHHourly  Intraday  $0  $1500  -100%  108.7%  8.7%  -1.2  $-22.4%  -2.95%-12.41%Chart
  7 20181023 MRTXHourly  Intraday  $0  $37.58  -100%  110.5%  10.5%  -1.2  $-1.57%  -3.17%-9.89%Chart
  8 20180515 TVIXHourly  Intraday  $0  $567  -100%  112.5%  12.5%  -1.3  $-12.7%  -3.24%-10.06%Chart
  9 20160428 DRIPHourly  Intraday  $0  $144.79  -100%  108.76%  8.76%  -1.1  17.56%  -3.61%-13.87%Chart
  10 20160420 JDSTHourly  Intraday  $0  $14150  -100%  110.12%  10.12%  -1.4  $-10.95%  -4.01%-12.7%Chart
 
  11 20160414 DUSTHourly  Intraday  $0  $3012.5  -100%  108.56%  8.56%  -1.2  $-21.58%  -3.65%-10.24%Chart
  12 20160211 HUBSHourly  Intraday  $0  $33.02  -100%  113.71%  13.71%  -1  3.51%  -4.38%-12.41%Chart
  13 20160201 RAREHourly  Intraday  $0  $62.01  -100%  110.44%  10.44%  -1.3  $-18.21%  -4.46%-13.68%Chart
  14 20151012 DRIPHourly  Intraday  $0  $276.2  -100%  110.25%  10.25%  -1.2  3.64%  -3.41%-9.44%Chart
  15 20150902 SVXYHourly  Intraday  $0  $95.78  -100%  111.68%  11.68%  -1.3  0.81%  -3.18%-13.78%Chart
 
  16 20120517 NUGTHourly  Intraday  $0  $17978  -100%  113.21%  13.21%  -1.1  25.38%  -3.13%-10.22%Chart
  17 20111004 ERXHourly  Intraday  $0  $305.5  -100%  108.49%  8.49%  -1.3  27.1%  -3.54%-9.35%Chart
  18 20110810 OTRKHourly  Intraday  $0  $20.4  -100%  111.84%  11.84%  -1.2  $-5.88%  -3.5%-8.4%Chart
 
Total return: 194.03%
Avg positive open return: 0.32(6%)   Avg negative open return: -94.22(94%)
Avg positive intraday return: 99.75(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 10.53(44%)   Avg negative next week return: -12.67(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA