Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 14, 2019

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $56.5800 (2.85%) ($53.4500 - $57.6300) on Wed. Aug. 14, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.75% (three month average)
RSI   84
Latest Price   $56.5800(2.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 6.5% a day on average for past five trading days.
Weekly Trend   APPN advances 16.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(62%)    SKYY(56%)    IPO(52%)    IBUY(51%)    BOTZ(50%)
Factors Impacting APPN price   APPN will decline at least -1.875% in a week (0% probabilities).
VIXM(-30%)    VXX(-11%)    UUP(-7%)    TBT(-2%)    UNG(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.875% (StdDev 3.75%)
Hourly BBV 0 ()
Intraday Trend 5.9%

5 Day Moving Average   $52.02(8.77%)
10 Day Moving Average   $46.12(22.68%)
20 Day Moving Average   $42.41(33.41%)
To recent high   0%
To recent low   80.4%
Market Cap   $3.962b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 14.85% (three month std-dev: 3.75%) daily (68% of days).

Sample size 17 Average positive next day return: 3.42%(65%) Average negative next day return: -3.35%(35%) Sample size 17 Average positive next three day return: 8.33%(29%) Average negative next three day return: -6.92%(71%) Sample size 17 Average positive next weekly return: 10.16%(53%) Average negative next weekly return: -14.75%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2019	36.18	42.41	46.12	52.02	52.25	54.19	56.58(2.85%)	UT	HoldLong	65	0.7	133	270	79	296	1.32	69%	0.64	67.5	3.75%	0	2.2	84	-2.1
2	Aug_13_2019	35.95	41.35	44.32	48.87	49	52.78	55.01(2.25%)	UT	HoldLong	65	1.1	129	550	94	235	1.47	65%	0.59	58	3.75%	0	2.5	84	-1
3	Aug_12_2019	35.74	40.39	42.68	45.83	45.74	50.31	53.8(4.57%)	UT	HoldLong	65	1.8	143	690	127	189	1.42	65%	0.53	49	3.85%	0	3	87	-1.9
4	Aug_9_2019	35.55	39.54	41.12	42.86	42.52	45.23	51.45(18.99%)	UT	HoldLong	65	2.7	111	420	105	129	2.69	65%	0.45	41.5	3.84%	0	3.7	86	-1.4
5	Aug_8_2019	35.39	38.81	39.85	40.31	40.08	41.18	43.24(5.88%)	UT	HoldLong	65	1.7	55	170	48	76	1.23	57%	0.23	39.5	3.07%	0	2.5	80	-1.1

6	Aug_7_2019	35.31	38.55	39.58	39.37	39.08	39.81	40.84(2.56%)	UT	OpenLong	75	1	32	110	22	62	0.63	54%	0.14	35.6	3%	0	1.6	71	-1.9
7	Aug_6_2019	35.26	38.42	39.47	39.06	38.83	38.98	39.82(2.23%)	UT	OpenLong	75	0.6	26	10	12	67	0.87	56%	0.14	42.4	2.98%	0	1	69	-2
8	Aug_5_2019	35.21	38.32	39.19	38.98	38.8	38.34	38.95(0.62%)	UD	OpenLong	65	-0	7	-100	-10	57	0.6	56%	0.09	50.6	2.99%	0	0.5	62	-3.5
9	Aug_2_2019	35.18	38.24	38.96	39.07	39.07	38.69	38.71(0.42%)	N/A	N/A	0	-0.3	0	-70	-15	45	0.41	50%	0.09	55.3	3.31%	0	0.3	54	-2.3
10	Aug_1_2019	35.15	38.13	38.73	39.3	39.39	39.25	38.55(-1.88%)	UD	OpenLong	65	-0.5	1	-20	-13	44	0.41	50%	0.09	60.5	3.31%	0	0.3	52	-2.3

11	Jul_31_2019	35.12	38.04	38.55	39.8	39.63	39.44	39.29(-0.3%)	UD	OpenLong	65	-0.4	10	-50	-5	54	0.41	50%	0.11	78.3	3.33%	0	0.9	54	-0.5
12	Jul_30_2019	35.08	37.86	38.29	39.92	39.86	39.53	39.41(0.1%)	UT	OpenLong	75	-0.3	18	-60	6	54	0.31	50%	0.11	78.9	3.33%	0	1	54	0.8
13	Jul_29_2019	35.04	37.67	38.04	39.42	39.57	39.82	39.37(-1.3%)	UD	OpenLong	75	-0	18	60	11	39	0.28	50%	0.11	64.6	3.34%	0	1.1	57	1.4
14	Jul_26_2019	35	37.5	37.89	38.81	38.8	40.19	39.89(-2.78%)	UD	OpenLong	75	0.7	35	250	34	36	0.58	51%	0.14	43	3.33%	0	1.6	63	1.4
15	Jul_25_2019	34.95	37.3	37.69	38.03	37.85	39.32	41.03(2.86%)	UT	OpenLong	75	2.1	47	260	52	31	0.45	51%	0.14	21.4	3.33%	0	2.6	73	1.1

16	Jul_24_2019	34.9	36.96	37.39	37.15	36.89	37.41	39.89(8.1%)	UT	OpenLong	75	2.2	25	80	31	6	1.07	51%	0.11	-7.6	3.31%	0	2.3	67	1.6
17	Jul_23_2019	34.86	36.72	37.21	36.47	36.38	36.38	36.9(1.57%)	DP	OpenShort	-75	0.4	-4	-10	-1	-13	0.52	47%	0.03	-31.8	3.16%	0	0.2	62	1.4
18	Jul_22_2019	34.85	36.71	37.32	36.49	36.45	36.37	36.33(0.89%)	DP	OpenShort	-75	-0.1	-8	-20	-9	-4	0.35	47%	0	-23.6	3.17%	0	-0.3	59	1
19	Jul_19_2019	34.85	36.87	37.43	36.83	36.72	36.38	36.01(-1.64%)	CR	SmallShort	-20	-0.6	-8	-70	-14	9	0.34	47%	0	11.9	3.17%	0	-0.7	53	0.8
20	Jul_18_2019	34.85	37	37.49	37.28	37.11	36.53	36.61(0.25%)	N/A	N/A	0	-0.5	-9	-120	-19	22	0.32	47%	-0.03	41.9	3.18%	0	-0.3	57	1.1

21	Jul_17_2019	34.86	37.06	37.52	37.65	37.6	37.06	36.52(-1.24%)	N/A	N/A	0	-0.8	-5	-100	-21	44	0.35	47%	0	69.5	3.18%	0	-0.4	68	1
22	Jul_16_2019	34.86	37.08	37.45	38.06	38.06	37.68	36.98(-2.81%)	UD	OpenLong	65	-0.8	6	-70	-13	62	0.33	47%	0.03	98.4	3.18%	0	-0.1	63	1.4
23	Jul_15_2019	34.85	36.97	37.33	38.27	38.28	38.14	38.05(-0.44%)	UD	OpenLong	65	-0.2	17	-20	-1	70	0.28	47%	0.06	105.9	3.16%	0	0.7	56	1.5
24	Jul_12_2019	34.83	36.71	37.14	38.11	38.19	38.44	38.22(-0.65%)	UD	OpenLong	75	0.1	21	50	10	53	0.28	47%	0	86.6	3.16%	0	0.9	42	1.7
25	Jul_11_2019	34.83	36.45	36.92	37.73	37.82	38.41	38.47(-0.23%)	UD	OpenLong	75	0.4	22	120	18	33	0.32	47%		69.3	3.16%	0	1.1	47	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.