Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 19 2019



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190719 APPNHourly  Intraday  $0  $36.01  -100%  98.36%  -1.64%  -0.7  10.77%  -1.21%0.42%Chart
  2 20190513 FIZZHourly  Intraday  $0  $54.55  -100%  97.6%  -2.4%  -0.8  $-3.48%  -1.13%0.32%Chart
  3 20190513 BMYHourly  Intraday  $0  $45.88  -100%  97.58%  -2.42%  -0.6  0.89%  -0.93%0.51%Chart
  4 20181220 PYPLHourly  Intraday  $0  $82.44  -100%  98.11%  -1.89%  -0.8  0.99%  -1.19%0.48%Chart
  5 20180724 NMRDHourly  Intraday  $0  $23.66  -100%  98.17%  -1.83%  -0.7  $-2.36%  -1.3%0.46%Chart
 
  6 20180625 QRVOHourly  Intraday  $0  $80.36  -100%  97.94%  -2.06%  -0.8  $-0.32%  -1.31%0.35%Chart
  7 20171227 TSLAHourly  Intraday  $0  $62.33  -100%  98.22%  -1.78%  -0.8  0.96%  -1.19%0.49%Chart
  8 20171204 ZHourly  Intraday  $0  $39.99  -100%  97.99%  -2.01%  -0.8  2.15%  -1.25%0.33%Chart
  9 20170629 GRFSHourly  Intraday  $0  $21.15  -100%  98.14%  -1.86%  -0.7  $-2.6%  -1.27%0.37%Chart
  10 20170119 STTHourly  Intraday  $0  $78.75  -100%  98.25%  -1.75%  -0.8  $-2.76%  -1%0.48%Chart
 
  11 20170112 WPGHourly  Intraday  $0  $91.98  -100%  98.46%  -1.54%  -0.6  $-4.11%  -1.11%0.48%Chart
  12 20161117 SQQQHourly  Intraday  $0  $1080.8  -100%  97.9%  -2.1%  -0.9  $-2.66%  -1.06%0.5%Chart
  13 20160831 PLCEHourly  Intraday  $0  $81.4  -100%  97.94%  -2.06%  -0.9  0.01%  -1.16%0.43%Chart
  14 20160715 NVCNHourly  Intraday  $0  $462.7  -100%  98.45%  -1.55%  -0.7  $-0.58%  -1.15%0.43%Chart
  15 20160425 TCEHYHourly  Intraday  $0  $20.47  -100%  98.32%  -1.68%  -0.8  $-0.54%  -0.99%0.52%Chart
 
  16 20160308 VHourly  Intraday  $0  $69.15  -100%  98.17%  -1.83%  -0.8  1.83%  -1.08%0.38%Chart
  17 20160212 RTNHourly  Intraday  $0  $113.36  -100%  98.41%  -1.59%  -0.7  3.55%  -1.01%0.37%Chart
  18 20160107 IDXXHourly  Intraday  $0  $69.81  -100%  97.88%  -2.12%  -0.8  $-2.45%  -1.15%0.34%Chart
  19 20150724 EBSHourly  Intraday  $0  $30.99  -100%  98.16%  -1.84%  -0.8  0.06%  -0.97%0.47%Chart
  20 20150714 TZAHourly  Intraday  $0  $184  -100%  98.19%  -1.81%  -0.7  4.13%  -1.16%0.45%Chart
 
  21 20141028 LVSHourly  Intraday  $0  $60.69  -100%  97.89%  -2.11%  -0.9  $-1.68%  -1.22%0.46%Chart
  22 20140725 EAHourly  Intraday  $0  $36.04  -100%  97.83%  -2.17%  -0.6  $-6.47%  -1.25%0.4%Chart
  23 20130123 NVAXHourly  Intraday  $0  $38.4  -100%  97.96%  -2.04%  -0.6  $-7.29%  -1.3%0.32%Chart
  24 20100421 EWPHourly  Intraday  $0  $42.47  -100%  97.56%  -2.44%  -0.8  $-9.72%  -1.24%0.32%Chart
 
Total return: -46.52%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.53(42%)   Avg negative next week return: -3.36(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA