Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $22.5800 (0.49%) ($22.4800 - $23.5000) on Tue. Nov. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.84% (three month average)
RSI   48
Latest Price   $22.5800(0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -0.4% a day on average for past five trading days.
Weekly Trend   APPN advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(50%)    IWO(47%)    ARKG(46%)
Factors Impacting APPN price   APPN will decline at least -1.92% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    XHB(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.92% (StdDev 3.84%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $23.02
5 Day Moving Average   $22.99(-1.78%)
10 Day Moving Average   $22.95(-1.61%)
20 Day Moving Average   $23.02(-1.91%)
To recent high   -20.7%
To recent low   13.5%
Market Cap   $1.581b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 2.13% (three month std-dev: 3.84%) daily (68% of days).

Sample size 9 Average positive next day return: 1.64%(44%) Average negative next day return: -0.66%(56%) Sample size 9 Average positive next three day return: 1.61%(67%) Average negative next three day return: -0.45%(33%) Sample size 9 Average positive next weekly return: 2.33%(78%) Average negative next weekly return: -0.5%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2017	21.87	23.02		22.99	23.01	22.73	22.58(0.49%)	N/A	N/A	0	-0.8	-2	-80	-4	5	0.12	55%	0.23	-31.9	3.84%	0	-0.9	48	0
2	Nov_6_2017	21.82	23.06		23.09	23.11	22.84	22.47(-0.84%)	N/A	N/A	0	-1.1	-5	-80	-8	3	0.1	55%	0.18	-30.5	4.14%	0	-1.1	45	0
3	Nov_3_2017	21.78	23.15	22.95	23.19	23.21	23.3	22.66(-6.83%)	N/A	N/A	0	-0.9	-3	30	-4	2	0.29	55%	0.23	-22.4	4.19%	0	-0.9	46	0
4	Nov_2_2017	21.73	23.22	22.99	23.31	23.27	23.38	24.32(6.15%)	UT	OpenLong	75	1.8	9	30	9	8	0.16	58%	0.28	-51	4.16%	0	2	53	0
5	Nov_1_2017	21.67	23.17	22.84	23.05	23.2	23.12	22.91(-0.82%)	N/A	N/A	0	-0.3	0	-0	3	-8	0.14	57%	0.18	-83.6	4.13%	0	-0.5	39	0

6	Oct_31_2017	21.63	23.18	22.85	22.92	23.14	23.16	23.1(0.65%)	DP	OpenShort	-65	0.3	-2	30	2	-14	0.09	57%	0.23	-89.3	4.15%	0	-0.1	48	0
7	Oct_30_2017	21.58	23.23	22.86	22.8	23	23.27	22.95(-1.38%)	N/A	N/A	0	0.3	0	110	6	-17	0.11	57%	0.19	-82.4	4.15%	0	-0.5	46	0
8	Oct_27_2017	21.54	23.28	22.89	22.66	22.82	23.12	23.27(1.09%)	DP	OpenShort	-65	0.5	-2	110	7	-28	0.16	57%	0.19	-35.8	4.15%	0	-0	37	0
9	Oct_26_2017	21.5	23.51	22.92	22.63	22.64	22.72	23.02(3.37%)	DP	OpenShort	-65	0.3	-7	30	2	-34	0.16	57%	0.19	-16.7	4.17%	0	-0.4	37	0
10	Oct_25_2017	21.46	23.61	22.98	22.62	22.73	22.52	22.27(-0.98%)	DT	OpenShort	-75	-0.3	-13	-50	-5	-36	0.15	57%	0.14	-10.2	4.16%	0	-1.1	38	0

11	Oct_24_2017	21.43	23.67	23.09	22.77	22.86	22.56	22.49(1.08%)	DP	OpenShort	-75	-0.2	-15	-80	-9	-32	0.09	57%	0.14	-8.4	4.16%	0	-1	48	0
12	Oct_23_2017	21.4	23.71	23.17	22.93	23.02	22.94	22.25(-3.72%)	DT	OpenShort	-75	-0.5	-14	-10	-8	-31	0.17	57%	0.23	-12.3	4.17%	0	-1.2	35	0
13	Oct_20_2017	21.35	23.73	23.38	23.14	23.22	23.15	23.11(0.48%)	DP	OpenShort	-75	-0	-7	-10	-2	-20	0.08	57%	0.23	-17.9	4.16%	0	-0.5	42	0
14	Oct_19_2017	21.3	23.72	23.49	23.26	23.28	23.1	23(-0.09%)	DT	HoldShort	-65	-0.2	-15	-50	-6	-41	0.09	57%	0.24	-25.9	4.17%	0	-0.6	22	0
15	Oct_18_2017	21.25	23.74	23.54	23.4	23.47	23.28	23.02(-1.03%)	DT	OpenShort	-75	-0.3	-14	-50	-4	-45	0.17	57%	0.28	-35.1	4.17%	0	-0.6	45	0

16	Oct_17_2017	21.19	23.78	23.55	23.4	23.59	23.46	23.26(-0.26%)	DT	OpenShort	-75	-0.2	-14	-20	-3	-46	0.06	57%	0.09	-41.6	4.18%	0	-0.4	53	0
17	Oct_16_2017	21.17	23.86	23.63	23.45	23.61	23.66	23.32(-1.56%)	DT	OpenShort	-75	-0.1	-15	40	-6	-41	0.05	57%	0.28	-48.1	4.18%	0	-0.4	55	0
18	Oct_13_2017	21.11	23.95	23.7	23.66	23.73	23.73	23.69(0%)	DP	OpenShort	-65	0	-7	10	-1	-24	0.09	57%	0.43	-49.2	4.19%	0	-0.2	58	0
19	Oct_12_2017	21.02	24.05	24.13	23.76	23.91	23.57	23.69(1.76%)	UD	OpenLong	65	-0.1	1	-80	-2	8	0.08	59%	0.14	-45.8	4.2%	0	-0.3	56	0
20	Oct_11_2017	20.99	24.17	24.27	23.72	23.97	23.73	23.28(-0.04%)	N/A	N/A	0	-0.3	0	-40	-5	16	0.12	59%	0.1	-43.6	4.24%	0	-0.6	54	0

21	Oct_10_2017	20.97	24.3	24.3	23.66	24	24.26	23.29(-4.39%)	UD	OpenLong	65	-0.2	2	120	-2	13	0.2	59%	0.14	-39.4	4.24%	0	-0.7	51	0
22	Oct_9_2017	20.94	24.48	24.29	23.83	23.92	24.21	24.36(0.83%)	UT	OpenLong	75	0.3	8	100	7	12	0.11	61%	0.14	-26	4.2%	0	-0.1	49	0
23	Oct_6_2017	20.91	24.6	24.11	23.76	23.88	23.75	24.16(2.85%)	DP	OpenShort	-75	0.2	-17	-20	-18	-14	0.09	64%	0.19	-14.1	4.28%	0	-0.3	49	0
24	Oct_5_2017	20.87	24.7	23.99	24.62	24.33	23.64	23.49(2.22%)	DP	OpenShort	-75	-0.7	-12	-230	-16	-1	0.25	64%	0.1	9.1	4.27%	0	-0.7	44	0
25	Oct_4_2017	20.85	24.82	23.97	24.93	25.24	24	22.98(-4.81%)	DT	OpenShort	-75	-1.2	-12	-310	-14	-7	0.32	64%		23.4	4.27%	0	-1.1	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.