Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $23.4900 (2.22%) ($22.8500 - $24.8000) on Thu. Oct. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.27% (three month average)
RSI   44
Latest Price   $23.4900(2.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -1.2% a day on average for past five trading days.
Weekly Trend   APPN advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(49%)    IWO(46%)    ARKG(45%)
Factors Impacting APPN price   APPN will decline at least -2.135% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    XHB(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.135% (StdDev 4.27%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $24.7
5 Day Moving Average   $24.62(-4.59%)
10 Day Moving Average   $23.99(-2.08%)
20 Day Moving Average   $24.7(-4.9%)
To recent high   -17.5%
To recent low   33.2%
Market Cap   $1.645b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 6.68% (three month std-dev: 4.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2017	20.87	24.7	23.99	24.62	24.33	23.64	23.49(2.22%)	DP	OpenShort	-75	-0.7	-12	-230	-16	-1	0.25	64%	0.1	9.1	4.27%	0	-0.7	44	0
2	Oct_4_2017	20.85	24.82	23.97	24.93	25.24	24	22.98(-4.81%)	DT	OpenShort	-75	-1.2	-12	-310	-14	-7	0.32	64%	0.14	23.4	4.27%	0	-1.1	40	0
3	Oct_3_2017	20.82	24.92	24.06	25.01	25.36	25.02	24.14(0.54%)	DP	OpenShort	-75	-0.5	-12	-50	-11	-15	0.25	67%	0.19	32.6	4.25%	0	-0.5	45	0
4	Oct_2_2017	20.78	24.91	24.14	24.77	25.08	26.47	24.01(-15.64%)	N/A	N/A	0	-0.5	11	430	21	-21	0.68	67%	0.14	31.2	4.26%	0	-0.6	41	0
5	Sep_29_2017	20.75	24.84	24.23	24.43	24.33	25.7	28.46(13.48%)	N/A	N/A	0	2.4	38	380	61	-32	0.34	77%	0.44	25.3	3.75%	0	2.1	53	0

6	Sep_28_2017	20.66	24.55	23.9	23.32	23.2	23.68	25.08(7.41%)	DP	OpenShort	-65	1.1	-8	130	23	-100	0.22	74%	0.24	11.9	3.39%	0	0.3	44	0
7	Sep_27_2017	20.61	24.44	23.99	22.93	22.92	22.97	23.35(1.74%)	DP	OpenShort	-65	0.3	-30	10	2	-125	0.06	71%	0.15	9.4	3.28%	0	-0.7	36	0
8	Sep_26_2017	20.58	24.44	24.25	23	22.93	22.71	22.95(2.78%)	DP	OpenShort	-75	-0	-44	-80	-17	-124	0.07	71%	0.15	15.4	3.29%	0	-0.9	42	0
9	Sep_25_2017	20.55	24.44	24.64	23.42	23.34	22.87	22.33(-2.4%)	DT	OpenShort	-75	-0.7	-41	-150	-24	-92	0.13	71%	0.1	28.8	3.28%	0	-1.3	47	0
10	Sep_22_2017	20.53	24.41	25.12	23.97	23.98	23.15	22.88(-1.17%)	DT	OpenShort	-75	-0.6	-32	-240	-29	-42	0.06	74%	0.15	42	3.41%	0	-0.9	59	0

11	Sep_21_2017	20.5	24.37	25.47	24.55	24.61	23.82	23.15(-2.32%)	DT	OpenShort	-75	-0.8	-28	-220	-36	-2	0.13	74%	0.15	53.2	3.41%	0	-0.7	56	0
12	Sep_20_2017	20.47	24.29	25.76	25.21	25.34	24.81	23.7(-5.39%)	N/A	N/A	0	-0.8	-5	-130	-23	49	0.17	74%	0.2	63.2	3.41%	0	-0.3	59	0
13	Sep_19_2017	20.43	24.16	25.91	25.66	25.8	25.41	25.05(-0.08%)	UD	OpenLong	65	-0.3	8	-90	-19	88	0.1	79%	0.29	66.4	3.35%	0	0.4	68	0
14	Sep_18_2017	20.37	23.95	25.8	26.05	26.14	25.88	25.07(-2.79%)	UD	OpenLong	65	-0.5	16	-60	-17	116	0.14	79%	0.3	68.1	3.35%	0	0.5	67	0
15	Sep_15_2017	20.31	23.73	25.56	26.46	26.54	26.19	25.79(-2.42%)	UD	OpenLong	65	-0.3	32	-80	-6	147	0.24	79%	0.35	71.7	3.33%	0	0.9	75	0

16	Sep_14_2017	20.24	23.46	25.3	26.53	26.67	26.4	26.43(1.85%)	UD	OpenLong	65	-0	39	-60	-4	169	0.11	79%	0.4	72.8	3.31%	0	1.3	81	0
17	Sep_13_2017	20.16	23.16	24.94	26.41	26.61	26.89	25.95(-4%)	UD	OpenLong	75	-0.2	52	100	7	185	0.11	79%	0.4	71.3	3.33%	0	1.2	80	0
18	Sep_12_2017	20.08	22.89	24.6	26.18	26.3	26.94	27.03(-0.22%)	UT	HoldLong	50	0.4	76	180	32	207	0.1	83%	0.45	66.6	3.3%	0	1.9	90	0
19	Sep_11_2017	19.99	22.56	24.14	25.51	25.55	26.32	27.09(3.59%)	UT	HoldLong	65	0.8	82	220	42	202	0.14	83%	0.45	59.8	3.31%	0	2.2	91	0
20	Sep_8_2017	19.9	22.21	23.61	24.54	24.62	25.67	26.15(1.28%)	UT	HoldLong	65	0.9	71	310	38	171	0.18	82%	0.45	54.6	3.31%	0	2.2	88	0

21	Sep_7_2017	19.81	21.89	23.12	23.88	23.8	24.78	25.82(3.99%)	UT	HoldLong	65	1.2	68	280	39	154	0.16	82%	0.41	46.9	3.32%	0	2.5	88	0
22	Sep_6_2017	19.73	21.65	22.65	23.28	23.18	23.57	24.83(5.03%)	UT	HoldLong	65	1.2	53	100	27	130	0.2	81%	0.36	51.3	3.32%	0	2.5	81	0
23	Sep_5_2017	19.66	21.5	22.23	22.81	22.81	22.82	23.64(6.29%)	UT	HoldLong	65	0.8	31	0	7	104	0.23	82%	0.31	58.9	3.33%	0	2.1	78	0
24	Sep_1_2017	19.6	21.41	21.91	22.59	22.75	22.8	22.24(-2.84%)	UD	OpenLong	75	-0.4	25	40	3	89	0.08	81%	0.2	69.2	3.42%	0	0.8	67	0
25	Aug_31_2017	19.56	21.29	21.74	22.51	22.64	22.81	22.89(0.35%)	UT	HoldLong	65	0.4	32	70	12	93	0.13	81%		70.3	3.4%	0	1.7	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.