Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
APH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
APH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230828
Hourly
Intraday
$86.82
1.33%
0.41
%
1.7
0
0.13
%
0.03
%
-0.3
33
Chart
2
20230807
Hourly
Intraday
$88.42
1.12%
1.81
%
0.8
27
-0.02
%
-0.01
%
1.3
65
Chart
3
20230726
Hourly
Intraday
$86.24
1.65%
5.09
%
2.3
96
0.31
%
0.08
%
3.3
72
Chart
4
20230630
Hourly
Intraday
$84.24
1.07%
1.8
%
1.3
95
0.22
%
0.19
%
2.1
80
Chart
5
20230602
Hourly
Intraday
$76.5
1.02%
2.31
%
1
57
0.16
%
-0.05
%
2.1
58
Chart
6
20230505
Hourly
Intraday
$75.57
1.26%
1.52
%
1.6
42
-0.03
%
0.01
%
-0.6
35
Chart
7
20230418
Hourly
Intraday
$79.23
1%
-0.27
%
2.3
63
0.19
%
0.08
%
-0.4
53
Chart
8
20230329
Hourly
Intraday
$79.06
1.12%
2.2
%
2
40
0%
0.06
%
1.9
56
Chart
9
20230321
Hourly
Intraday
$78.61
1.52%
0.9
%
1.9
84
0.22
%
0.14
%
0.8
52
Chart
10
20230314
Hourly
Intraday
$77.75
1.65%
1.77
%
1
49
0.14
%
-0.14
%
-0.5
53
Chart
11
20230309
Hourly
Intraday
$79.7
1.13%
-1.7
%
1.7
72
0.18
%
0%
-0.6
35
Chart
12
20230117
Hourly
Intraday
$81.2
1.18%
0.4
%
2.3
36
-0.01
%
0.06
%
1.6
79
Chart
13
20230111
Hourly
Intraday
$79.94
1.05%
1.74
%
1.2
35
-0.03
%
0.13
%
2.1
69
Chart
14
20230106
Hourly
Intraday
$77.82
1.38%
2.44
%
1.2
67
0.04
%
0.14
%
0.7
62
Chart
15
20230104
Hourly
Intraday
$77.63
1.98%
1.48
%
2.1
67
0.29
%
0.16
%
0.1
45
Chart
16
20221201
Hourly
Intraday
$80.95
1.23%
0.55
%
1.8
100
0.47
%
0.1
%
1.2
58
Chart
17
20221118
Hourly
Intraday
$79.92
1.62%
0.99
%
1.5
62
0.05
%
0.01
%
1.2
62
Chart
18
20221115
Hourly
Intraday
$80.05
1.14%
1.31
%
0.6
77
0.06
%
0.18
%
1.5
68
Chart
19
20221110
Hourly
Intraday
$77.06
3.36%
6.15
%
2.9
33
0.12
%
0.08
%
1.8
72
Chart
20
20221104
Hourly
Intraday
$75.72
1.8%
2.72
%
1
56
0%
-0.01
%
1.4
74
Chart
21
20221018
Hourly
Intraday
$71.05
2.45%
1.01
%
1.4
96
0.58
%
0.36
%
0.4
52
Chart
22
20221017
Hourly
Intraday
$69.05
2.62%
3.46
%
1.5
53
-0.01
%
0.09
%
-0
54
Chart
23
20221004
Hourly
Intraday
$70.89
1.81%
3.2
%
1.6
100
0.41
%
0.22
%
0
40
Chart
Avg positive intraday return: 1.11(61%) Avg negative intraday return: -1.07(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$83.93
-1.26%
-1.73
%
-2.6
0
-0.2
%
-0.13
%
-2.6
19
Chart
2
20230907
Hourly
Intraday
$87.03
-1%
-1.38
%
-1.8
0
-0.14
%
-0.11
%
-0.2
62
Chart
3
20230705
Hourly
Intraday
$83.43
-1.16%
-0.26
%
-0.9
45
-0.12
%
0.05
%
1.4
65
Chart
4
20230620
Hourly
Intraday
$81.04
-1.47%
-1.34
%
-1.7
61
-0.09
%
0%
1.2
67
Chart
5
20230524
Hourly
Intraday
$73.78
-1.28%
-2.26
%
-1.8
0
-0.3
%
-0.15
%
-2.9
44
Chart
6
20230426
Hourly
Intraday
$72.89
-2.96%
-1.28
%
-2
2
-0.5
%
-0.25
%
-2.3
27
Chart
7
20230419
Hourly
Intraday
$77.33
-1.02%
-1.36
%
-2
9
-0.08
%
-0.1
%
-1.2
39
Chart
8
20230315
Hourly
Intraday
$75.8
-1.39%
-2.01
%
-1.8
33
-0.05
%
-0.09
%
-1.3
45
Chart
9
20230224
Hourly
Intraday
$76.64
-1.35%
-1.44
%
-0.8
38
-0.15
%
-0.15
%
-2.1
26
Chart
10
20230221
Hourly
Intraday
$79.87
-1.68%
-3.84
%
-3.3
37
-0.14
%
-0.05
%
-1.9
45
Chart
11
20230127
Hourly
Intraday
$77.56
-1.14%
0.33
%
-0.8
38
-0.09
%
-0.1
%
0
52
Chart
12
20230125
Hourly
Intraday
$76.77
-3.48%
-0.1
%
-2.7
56
-0.33
%
-0.04
%
0.5
59
Chart
13
20230119
Hourly
Intraday
$77.72
-1.55%
-1.94
%
-1.8
0
-0.39
%
-0.16
%
-0.3
56
Chart
14
20221230
Hourly
Intraday
$75.79
-1.2%
-0.63
%
-0.3
81
-0.08
%
0.03
%
-0.7
26
Chart
15
20221222
Hourly
Intraday
$75.5
-1.7%
-0.94
%
-2.7
60
-0.1
%
-0.08
%
-1.5
37
Chart
16
20221216
Hourly
Intraday
$77.64
-1.23%
-0.63
%
-0.4
4
-0.62
%
-0.15
%
-1.4
52
Chart
17
20221215
Hourly
Intraday
$79.9
-1.53%
-4.37
%
-1.1
41
-0.14
%
0.06
%
-1.2
45
Chart
18
20221202
Hourly
Intraday
$79.68
-1.45%
-0.31
%
-0.6
87
0.22
%
0.11
%
1
56
Chart
19
20221128
Hourly
Intraday
$79.33
-1.26%
-3.14
%
-2
54
-0.16
%
-0.02
%
-0
61
Chart
20
20221117
Hourly
Intraday
$78.08
-1.16%
-0.21
%
-2.7
4
-0.14
%
-0.1
%
1
58
Chart
21
20221103
Hourly
Intraday
$72.84
-2.48%
0.3
%
-2.5
9
-0.46
%
-0.22
%
0.9
76
Chart
22
20221102
Hourly
Intraday
$75.64
-1.64%
-3.57
%
-1.8
67
-0.09
%
0.04
%
0.9
64
Chart
23
20221013
Hourly
Intraday
$65.73
-2.58%
3.14
%
-1.4
0
-0.45
%
-0.29
%
-0.3
52
Chart
24
20221007
Hourly
Intraday
$70.92
-1.85%
-2.94
%
-2.2
49
-0.11
%
-0.03
%
-0.3
40
Chart
25
20220929
Hourly
Intraday
$67.99
-2.23%
-2.1
%
-2.2
67
0%
-0.1
%
-1.6
17
Chart
Avg positive intraday return: 1.55(52%) Avg negative intraday return: -1.1(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA