|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.9700 One month high (close): $80.8200
APH Daily Change: -0.06% Daily StdDev 1.27% APH EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $80.77(-0.06%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 77.04 | 78.56 | 80.26(0.15) | 80.86(0.09) | 81(-0.05) | 80.81 | 1.8 | | 18 | 34(-3.9) | 50 | [12] | [8] | [4] | 42 | -90 | UT | -0.3 | OpenLong? | | (9) | -4 | 23 | -15 | -18 | 0.8,72 | 79 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 80.86(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 80.26(hourly_sma_20 -0.68%) 78.56(daily_ema_10 -2.78%) 77.04(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 77.04 | 78.56 | 80.14(0.14) | 80.79(0.06) | 81.04(-0.14) | 80.58 | 1.7 | | 18 | 38(-4.8) | 50 | [11] | [-1] | [-22] | 48 | -123 | DR | -0.6 | OpenShort | | (11) | -11 | -54 | -14 | -20 | 0.6,83 | 79 | | 3 | Jun/14 | 13 | 77.04 | 78.56 | 80.03(0.19) | 80.74(0.12) | 81.15(0.11) | 81.12 | 2 | | 18 | 43(-2.4) | 50 | [15] | [22] | [-3] | 77 | -20 | CR | -0 | OpenShort | | (15) | 9 | -10 | -4 | 5 | 1.2,97 | 79 | | 4 | Jun/14 | 12 | 77.04 | 78.56 | 79.88(0.19) | 80.64(0.15) | 81.06(0.21) | 81.22 | 2 | | 18 | 45(-0.8) | 50 | [15] | [31] | [-1] | 87 | 34 | CR | 0.2 | OpenShort | | (16) | 17 | -4 | -3 | 15 | 1.5,99 | 79 | | 5 | Jun/14 | 11 | 77.04 | 78.56 | 79.73(0.19) | 80.52(0.2) | 80.89(0.2) | 81.26 | 2.1 | | 18 | 46(0.6) | 50 | [15] | [32] | [7] | 90 | 51 | UT | 0.4 | HoldLong | | (16) | 16 | 18 | -1 | 20 | 1.6,100 | 79 | | | | |
| 6 | Jun/14 | 10 | 77.04 | 78.56 | 79.58(0.18) | 80.36(0.2) | 80.73(0.26) | 81.08 | 2 | | 18 | 45(1.8) | 50 | [14] | [37] | [3] | 90 | 76 | UT | 0.4 | OpenLong | | (15) | 21 | 4 | 0 | 20 | 1.6,100 | 79 | | 7 | Jun/14 | 9 | 77.04 | 78.56 | 79.44(0.14) | 80.2(0.19) | 80.52(0.22) | 81.04 | 2 | | 18 | 43(3.1) | 50 | [11] | [33] | [14] | 95 | 116 | UT | 0.6 | OpenLong? | | (14) | 17 | 34 | 1 | 20 | 1.8,100 | 79 | | 8 | Jun/13 | 15 | 76.73 | 78.03 | 79.33(0.1) | 80.05(0.18) | 80.34(0.15) | 80.7 | 2.1 | | 16 | 40(0.3) | 50 | [8] | [25] | [11] | 93 | 108 | UT | 0.4 | HoldLong? | | (10) | 12 | 26 | 1 | 20 | 1.7,100 | 69 | | 9 | Jun/13 | 14 | 76.73 | 78.03 | 79.25(0.1) | 79.91(0.15) | 80.22(0.1) | 80.44 | 1.9 | | 16 | 40(2.5) | 50 | [8] | [20] | [3] | 90 | 76 | UT | 0.3 | OpenLong | | (7) | 8 | 6 | 0 | 9 | 1.6,100 | 69 | | 10 | Jun/13 | 13 | 76.73 | 78.03 | 79.17(0.1) | 79.79(0.18) | 80.14(0.19) | 80.38 | 1.9 | | 16 | 38(2.7) | 50 | [8] | [28] | [9] | 92 | 99 | UT | 0.3 | OpenLong | | (8) | 15 | 25 | -3 | 16 | 1.7,99 | 69 | | | | |
| 11 | Jun/13 | 12 | 76.73 | 78.03 | 79.09(0.09) | 79.65(0.19) | 79.99(0.14) | 80.13 | 1.8 | | 16 | 35(1.6) | 50 | [7] | [24] | [2] | 89 | 76 | UT | 0.2 | OpenLong | | (7) | 11 | 8 | -5 | -1 | 1.6,99 | 69 | | 12 | Jun/13 | 11 | 76.73 | 78.03 | 79.02(0.09) | 79.5(0.24) | 79.88(0.16) | 80.05 | 1.7 | | 16 | 33(2.5) | 50 | [7] | [28] | [-2] | 89 | 81 | CR | 0.3 | OpenShort | | (8) | 13 | -6 | -2 | 2 | 1.6,99 | 69 | | 13 | Jun/13 | 10 | 76.73 | 78.03 | 78.95(0.11) | 79.31(0.24) | 79.75(0.19) | 80.11 | 1.8 | | 16 | 31(2.8) | 50 | [9] | [30] | [4] | 100 | 89 | TP | 0.6 | OpenShort | | (7) | 15 | 7 | 2 | 17 | 2,100 | 69 | | 14 | Jun/13 | 9 | 76.73 | 78.03 | 78.86(0.1) | 79.12(0.23) | 79.6(0.21) | 80.04 | 1.7 | | 16 | 28(3.3) | 50 | [8] | [31] | [16] | 105 | 104 | UT | 0.8 | HoldLong? | | (9) | 16 | 40 | 2 | 20 | 2.2,100 | 69 | | 15 | Jun/12 | 15 | 76.46 | 77.6 | 78.78(0.06) | 78.94(0.19) | 79.43(0.14) | 79.64 | 1.9 | | 13 | 25(-1.3) | 50 | [5] | [23] | [7] | 95 | 85 | UT | 0.4 | HoldLong? | | (6) | 11 | 14 | -1 | 20 | 1.8,100 | 59 | | | | |
| 16 | Jun/12 | 14 | 76.46 | 77.6 | 78.73(0.06) | 78.79(0.14) | 79.32(0.24) | 79.5 | 1.8 | | 13 | 26(2.4) | 50 | [5] | [29] | [5] | 95 | 100 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | 7 | 20 | 1.8,100 | 59 | | 17 | Jun/12 | 13 | 76.46 | 77.6 | 78.68(0.06) | 78.68(0.09) | 79.13(0.32) | 79.47 | 1.8 | | 13 | 24(2.4) | 50 | [5] | [33] | [11] | 100 | 120 | UT | 0.9 | HoldLong | | (5) | 25 | 10 | 20 | 20 | 2,100 | 59 | | 18 | Jun/12 | 12 | 76.46 | 77.6 | 78.63(0.08) | 78.61(0.03) | 78.88(0.31) | 79.37 | 1.8 | | 13 | 21(1.9) | 50 | [6] | [30] | [18] | 99 | 88 | UT | 1.4 | OpenLong | | (5) | 24 | 18 | 43 | 20 | 2.1,96 | 59 | | 19 | Jun/12 | 11 | 76.46 | 77.6 | 78.57(0.05) | 78.59(0.04) | 78.64(0.25) | 79.19 | 1.7 | | 13 | 19(1.8) | 50 | [4] | [25] | [16] | 75 | 93 | UT | 1.7 | OpenLong | | (5) | 20 | 13 | 49 | 20 | 2,75 | 59 | | 20 | Jun/12 | 10 | 76.46 | 77.6 | 78.53(0.04) | 78.56(0.04) | 78.44(0.22) | 79.06 | 1.6 | | 13 | 17(1.6) | 50 | [3] | [23] | [27] | 39 | 85 | UT | 2.2 | OpenLong | | (4) | 17 | 53 | 39 | 20 | 1.8,44 | 59 | | | | |
| 21 | Jun/12 | 9 | 76.46 | 77.6 | 78.5(0.01) | 78.53(-0.01) | 78.27(0.05) | 78.54 | 1.3 | | 13 | 16(-0.1) | 50 | [1] | [7] | [12] | -30 | 13 | UT | 1 | OpenLong? | | (0) | 4 | 30 | 11 | 6 | 0.2,15 | 59 | | 22 | Jun/9 | 15 | 76.22 | 77.28 | 78.49(0.01) | 78.54(-0.05) | 78.23(-0.14) | 78.24 | 1.3 | | 12 | 16(-2.5) | 45 | [1] | [-9] | [-1] | -73 | -75 | DR | 0 | OpenShort? | | (-1) | -11 | 7 | -13 | -19 | -1,2 | 58 | | 23 | Jun/9 | 14 | 76.22 | 77.28 | 78.48(0.04) | 78.58(-0.04) | 78.34(-0.25) | 78.17 | 1.3 | | 12 | 18(-4.9) | 50 | [3] | [-17] | [-7] | -77 | -140 | DR | -0.6 | HoldShort | | (1) | -20 | -1 | -28 | -20 | -1.1,1 | 58 | | 24 | Jun/9 | 13 | 76.22 | 77.28 | 78.45(0.08) | 78.61(-0.03) | 78.54(-0.19) | 78.18 | 1.3 | | 12 | 23(-7.4) | 50 | [6] | [-11] | [-11] | -64 | -155 | DR | -1 | OpenShort | | (4) | -15 | -4 | -40 | -20 | -0.8,6 | 58 | | 25 | Jun/9 | 12 | 76.22 | 77.28 | 78.39(0.08) | 78.63(-0.04) | 78.69(-0.13) | 78.22 | 1.3 | | 12 | 31(-6.6) | 50 | [6] | [-7] | [-13] | -34 | -131 | DR | -1 | OpenShort | | (6) | -10 | -14 | -41 | -20 | -0.4,26 | 58 | | | | |
| 26 | Jun/9 | 11 | 76.22 | 77.28 | 78.33(0.06) | 78.66(-0.04) | 78.79(-0.08) | 78.35 | 1.4 | | 12 | 37(-3) | 40 | [5] | [-3] | [-20] | 8 | -79 | DR | -0.8 | OpenShort | | (7) | -6 | -44 | -25 | -19 | 0,58 | 58 | | 27 | Jun/9 | 10 | 76.22 | 77.28 | 78.28(0.09) | 78.69(0.04) | 78.85(0.04) | 78.78 | 1.7 | | 12 | 40(-1.2) | 50 | [7] | [10] | [-15] | 57 | -18 | CR | -0.1 | HoldShort | | (8) | 3 | -41 | -7 | -3 | 0.8,87 | 58 | | 28 | Jun/9 | 9 | 76.22 | 77.28 | 78.21(0.13) | 78.66(0.13) | 78.82(0.19) | 79.18 | 2 | | 12 | 42(0.6) | 50 | [10] | [26] | [12] | 90 | 39 | UT | 0.6 | HoldLong? | | (10) | 15 | 27 | 6 | 20 | 1.6,100 | 58 | | 29 | Jun/8 | 15 | 76.06 | 76.87 | 78.11(0.13) | 78.56(0.08) | 78.67(0.14) | 78.91 | 2 | | 12 | 41(-2.5) | 50 | [10] | [22] | [8] | 82 | 6 | UT | 0.4 | HoldLong? | | (10) | 11 | 18 | 4 | 14 | 1.3,99 | 58 | | 30 | Jun/8 | 14 | 76.06 | 76.87 | 78.01(0.12) | 78.5(0.03) | 78.56(0.04) | 78.73 | 1.9 | | 12 | 43(-2) | 50 | [9] | [12] | [6] | 78 | -16 | UT | 0.3 | HoldLong | | (8) | 3 | 12 | 5 | 10 | 1.2,98 | 58 | | | | |
| 31 | Jun/8 | 13 | 76.06 | 76.87 | 77.92(0.12) | 78.48(0.04) | 78.53(-0.01) | 78.61 | 1.8 | | 12 | 45(-2) | 50 | [9] | [8] | [-0] | 72 | -29 | UT | 0.1 | OpenLong | | (10) | -1 | -4 | 1 | 10 | 1.1,94 | 58 | | 32 | Jun/8 | 12 | 76.06 | 76.87 | 77.83(0.1) | 78.45(0.08) | 78.54(0.06) | 78.65 | 1.8 | | 12 | 47(0.6) | 50 | [8] | [15] | [7] | 69 | 28 | UT | 0.2 | OpenLong | | (10) | 5 | 22 | -4 | 1 | 1.2,89 | 58 | | 33 | Jun/8 | 11 | 76.06 | 76.87 | 77.75(0.08) | 78.39(0.13) | 78.49(0.05) | 78.43 | 1.7 | | 12 | 47(0.7) | 50 | [6] | [16] | [-2] | 62 | 25 | CR | -0.1 | HoldShort | | (8) | 4 | 4 | -9 | -20 | 1,87 | 58 | | 34 | Jun/8 | 10 | 76.06 | 76.87 | 77.69(0.08) | 78.29(0.15) | 78.49(0) | 78.39 | 1.6 | | 12 | 46(0.1) | 50 | [6] | [12] | [-8] | 70 | 13 | CR | -0.1 | HoldShort | | (6) | 0 | -18 | -3 | -20 | 1.1,92 | 58 | | 35 | Jun/8 | 9 | 76.06 | 76.87 | 77.63(0.12) | 78.17(0.22) | 78.45(0.04) | 78.56 | 1.7 | | 12 | 46(1.7) | 50 | [9] | [19] | [-4] | 81 | 14 | CR | 0.2 | OpenShort? | | (8) | 3 | -12 | 2 | -8 | 1.4,96 | 58 | | | | |
| 36 | Jun/7 | 15 | 75.88 | 76.3 | 77.54(0.09) | 78(0.18) | 78.42(0.08) | 78.68 | 2.2 | | 9 | 44(-0.9) | 50 | [7] | [19] | [11] | 88 | 81 | UT | 0.4 | HoldLong? | | (10) | 6 | 26 | -1 | 20 | 1.8,93 | 60 | | 37 | Jun/7 | 14 | 75.88 | 76.3 | 77.47(0.05) | 77.86(0.14) | 78.36(0.11) | 78.42 | 2 | | 9 | 45(3.3) | 50 | [4] | [19] | [7] | 79 | 99 | UT | 0.1 | OpenLong | | (6) | 9 | 22 | -11 | 19 | 1.6,89 | 60 | | 38 | Jun/7 | 13 | 75.88 | 76.3 | 77.43(0.04) | 77.75(0.12) | 78.27(0.18) | 78.2 | 1.8 | | 9 | 42(2) | 45 | [3] | [23] | [-5] | 76 | 105 | CR | -0.1 | OpenShort | | (3) | 14 | -14 | -12 | 13 | 1.4,91 | 60 | | 39 | Jun/7 | 12 | 75.88 | 76.3 | 77.4(0.06) | 77.66(0.17) | 78.13(0.32) | 78.33 | 1.9 | | 9 | 40(3.8) | 50 | [5] | [36] | [-4] | 92 | 140 | CR | 0.4 | OpenShort | | (4) | 25 | -18 | -1 | 20 | 1.8,97 | 60 | | 40 | Jun/7 | 11 | 75.88 | 76.3 | 77.35(0.09) | 77.53(0.21) | 77.88(0.4) | 78.5 | 2 | | 9 | 36(6.2) | 50 | [7] | [45] | [13] | 113 | 160 | UT | 1.3 | HoldLong | | (6) | 31 | 14 | 27 | 20 | 2.5,100 | 60 | | | | |
| 41 | Jun/7 | 10 | 75.88 | 76.3 | 77.28(0.08) | 77.37(0.23) | 77.57(0.32) | 78.36 | 1.9 | | 9 | 30(8.5) | 50 | [6] | [39] | [22] | 113 | 139 | UT | 2.1 | HoldLong | | (6) | 25 | 35 | 42 | 20 | 2.8,93 | 60 | | 42 | Jun/7 | 9 | 75.88 | 76.3 | 77.22(0.09) | 77.19(0.1) | 77.32(0.12) | 78.02 | 1.7 | | 9 | 21(0.8) | 50 | [7] | [19] | [29] | 94 | 43 | UT | 2.6 | HoldLong? | | (5) | 9 | 58 | 33 | 20 | 2.9,71 | 60 | | 43 | Jun/6 | 15 | 75.68 | 75.87 | 77.15(0.06) | 77.11(0.04) | 77.23(0.08) | 77.46 | 1.6 | | 4 | 21(-6) | 50 | [5] | [11] | [16] | 32 | 1 | UT | 0.9 | OpenLong? | | (4) | 6 | 42 | 1 | 20 | 1.2,52 | 60 | | 44 | Jun/6 | 14 | 75.68 | 75.87 | 77.1(0.08) | 77.08(-0.01) | 77.17(-0.03) | 77.06 | 1.3 | | 4 | 27(-11.7) | 50 | [6] | [0] | [1] | -14 | -95 | UT | -0.4 | OpenLong | | (3) | -2 | 13 | -16 | -8 | -0.1,39 | 60 | | 45 | Jun/6 | 13 | 75.68 | 75.87 | 77.04(0.08) | 77.08(0) | 77.19(0.03) | 76.94 | 1.2 | | 4 | 38(-8.3) | 35 | [6] | [5] | [-14] | -4 | -80 | CR | -0.6 | HoldShort | | (7) | 2 | -36 | -7 | -13 | -0.2,51 | 60 | | | | |
| 46 | Jun/6 | 12 | 75.68 | 75.87 | 76.98(0.12) | 77.09(0.01) | 77.17(0.16) | 77.29 | 1.5 | | 4 | 47(-6.6) | 50 | [9] | [17] | [-1] | 28 | -36 | CR | 0.2 | HoldShort | | (8) | 12 | -11 | 3 | 20 | 0.6,63 | 60 | | 47 | Jun/6 | 11 | 75.68 | 75.87 | 76.89(0.13) | 77.08(-0.04) | 77.05(0.09) | 77.4 | 1.6 | | 4 | 53(-7.1) | 50 | [10] | [9] | [11] | 33 | -34 | UT | 0.6 | OpenLong | | (10) | 7 | 21 | 8 | 20 | 0.9,60 | 60 | | 48 | Jun/6 | 10 | 75.68 | 75.87 | 76.79(0.14) | 77.11(-0.04) | 77.05(0) | 77.2 | 1.4 | | 4 | 60(-7.5) | 50 | [11] | [3] | [6] | 18 | -85 | UT | 0.3 | OpenLong | | (10) | 0 | 10 | 6 | 17 | 0.6,53 | 60 | | 49 | Jun/6 | 9 | 75.68 | 75.87 | 76.68(0.13) | 77.14(-0.04) | 76.98(-0.01) | 77.11 | 1.3 | | 4 | 68(-7.2) | 50 | [10] | [2] | [10] | 18 | -68 | UT | 0.2 | OpenLong? | | (10) | -1 | 27 | 6 | 4 | 0.6,53 | 60 | | 50 | Jun/5 | 15 | 75.57 | 75.73 | 76.58(0.12) | 77.17(-0.04) | 76.99(-0.01) | 76.85 | 1.3 | | 2 | 75(-12.5) | 50 | [9] | [1] | [3] | 8 | -78 | UT | -0.2 | OpenLong? | | (10) | -1 | 13 | 3 | -18 | 0.3,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|