|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $79.8100
APH Daily Change: 2.2% Daily StdDev 1.24% APH EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $79.81(2.2%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 77.99 | 78.17 | 78.71(0.05) | 78.93(0.23) | 79.46(0.18) | 79.82 | 1.9 | | 5 | 62(5.7) | 50 | [4] | [28] | [13] | 98 | 135 | UT | 0.6 | OpenLong? | | (6) | 15 | 30 | 3 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.93(hourly_sma_10 -1.12%) 78.71(hourly_sma_20 -1.39%) 78.17(daily_ema_10 -2.07%) 77.99(daily_ema_20 -2.29%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 77.99 | 78.17 | 78.67(0.08) | 78.75(0.2) | 79.32(0.1) | 79.5 | 1.6 | | 5 | 56(2.9) | 50 | [7] | [21] | [4] | 88 | 51 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 0 | 20 | 1.5,100 | 56 | 3 | Mar/29 | 13 | 77.99 | 78.17 | 78.61(0.08) | 78.59(0.18) | 79.24(0.37) | 79.42 | 1.5 | | 5 | 53(2.9) | 50 | [7] | [42] | [7] | 90 | 113 | UT | 0.3 | OpenLong | | (6) | 30 | 8 | 9 | 20 | 1.6,100 | 56 | 4 | Mar/29 | 12 | 77.99 | 78.17 | 78.55(0.08) | 78.45(0.15) | 78.95(0.39) | 79.34 | 1.4 | | 5 | 50(2.3) | 50 | [7] | [42] | [11] | 90 | 119 | UT | 0.8 | OpenLong | | (6) | 32 | 12 | 20 | 20 | 1.6,100 | 56 | 5 | Mar/29 | 11 | 77.99 | 78.17 | 78.49(0.09) | 78.33(0.06) | 78.64(0.29) | 79.21 | 1.3 | | 5 | 48(0.8) | 50 | [7] | [31] | [15] | 88 | 70 | UT | 1.2 | HoldLong | | (6) | 23 | 5 | 47 | 20 | 1.5,100 | 56 | | | |
6 | Mar/29 | 10 | 77.99 | 78.17 | 78.42(0.13) | 78.28(0.08) | 78.41(0.33) | 79.16 | 1.2 | | 5 | 47(0) | 50 | [11] | [36] | [16] | 63 | 39 | UT | 1.6 | OpenLong | | (7) | 27 | 10 | 43 | 20 | 1.6,73 | 56 | 7 | Mar/29 | 9 | 77.99 | 78.17 | 78.32(0.06) | 78.28(0) | 78.15(0.26) | 79.06 | 1.1 | | 5 | 47(0.4) | 50 | [5] | [25] | [44] | 30 | 97 | UT | 2 | OpenLong? | | (8) | 21 | 102 | 24 | 20 | 1.6,40 | 56 | 8 | Mar/28 | 15 | 77.88 | 77.8 | 78.27(0.01) | 78.22(-0.13) | 78.15(0) | 78.01 | 0.1 | | 0 | 47(-5) | 25 | [1] | [-5] | [8] | -53 | -41 | RG | 0.1 | Wait? | | (1) | 0 | 24 | -6 | 9 | -0.6,12 | 44 | 9 | Mar/28 | 14 | 77.88 | 77.8 | 78.26(-0.04) | 78.32(-0.14) | 77.95(-0.12) | 77.76 | -0.1 | | 0 | 52(1.8) | -25 | [-3] | [-16] | [-12] | -66 | -50 | DT | -0.4 | OpenShort | | (-1) | -10 | -28 | -7 | -20 | -1.1,12 | 44 | 10 | Mar/28 | 13 | 77.88 | 77.8 | 78.26(0) | 78.43(-0.08) | 78.04(-0.13) | 78.05 | 0.2 | | 0 | 50(0.1) | -5 | [0] | [-13] | [-3] | -41 | -64 | DR | 0 | OpenShort | | (-1) | -11 | -1 | -8 | -15 | -0.5,22 | 44 | | | |
11 | Mar/28 | 12 | 77.88 | 77.8 | 78.29(-0.06) | 78.49(-0.11) | 78.14(-0.18) | 78.06 | 0.2 | | 0 | 50(-2.9) | -25 | [-5] | [-20] | [3] | -35 | -14 | DP | -0.2 | OpenShort | | (-1) | -15 | 18 | -13 | -12 | -0.5,28 | 44 | 12 | Mar/28 | 11 | 77.88 | 77.8 | 78.34(-0.11) | 78.58(-0.06) | 78.28(-0.28) | 77.87 | -0 | | 0 | 53(-5.2) | -50 | [-9] | [-27] | [-14] | -45 | -17 | DT | -0.9 | OpenShort | | (-6) | -23 | -16 | -28 | -20 | -1,30 | 44 | 13 | Mar/28 | 10 | 77.88 | 77.8 | 78.43(-0.1) | 78.63(-0.04) | 78.5(-0.25) | 78.03 | 0.2 | | 0 | 58(-7.1) | -50 | [-8] | [-23] | [-10] | -16 | -9 | DT | -0.9 | OpenShort | | (-8) | -20 | -11 | -19 | -20 | -0.8,54 | 44 | 14 | Mar/28 | 9 | 77.88 | 77.8 | 78.51(-0.06) | 78.66(0.03) | 78.7(-0.14) | 78.14 | 0.3 | | 0 | 65(-1.5) | -50 | [-5] | [-11] | [-22] | 4 | -24 | DT | -1 | OpenShort? | | (-8) | -11 | -48 | -14 | -20 | -0.6,69 | 44 | 15 | Mar/27 | 15 | 77.85 | 77.74 | 78.56(0.01) | 78.64(0.11) | 78.81(-0.03) | 78.64 | 0.9 | | 2 | 67(1.4) | 5 | [1] | [4] | [-5] | 38 | -8 | CR | -0.3 | HoldShort? | | (-3) | -2 | -8 | -1 | -20 | 0.1,85 | 50 | | | |
16 | Mar/27 | 14 | 77.85 | 77.74 | 78.55(0.04) | 78.55(0.15) | 78.83(-0.08) | 78.73 | 1 | | 2 | 65(-0.4) | 0 | [3] | [2] | [-8] | 42 | -43 | CR | -0.2 | HoldShort | | (2) | -6 | -21 | 5 | -18 | 0.3,84 | 50 | 17 | Mar/27 | 13 | 77.85 | 77.74 | 78.52(0.03) | 78.43(0.15) | 78.89(0.17) | 78.95 | 1.2 | | 2 | 66(1.1) | 35 | [2] | [22] | [2] | 45 | 63 | UT | 0.1 | OpenLong | | (4) | 14 | -1 | 9 | 14 | 0.7,77 | 50 | 18 | Mar/27 | 12 | 77.85 | 77.74 | 78.5(0.05) | 78.31(0.14) | 78.76(0.19) | 78.96 | 1.2 | | 2 | 65(0.9) | 50 | [4] | [23] | [10] | 40 | 57 | UT | 0.3 | OpenLong | | (2) | 15 | 17 | 6 | 20 | 0.8,70 | 50 | 19 | Mar/27 | 11 | 77.85 | 77.74 | 78.46(0.01) | 78.2(0.06) | 78.61(0.19) | 78.78 | 1 | | 2 | 64(0.3) | 25 | [1] | [19] | [6] | 28 | 80 | UT | 0.3 | OpenLong | | (3) | 15 | 2 | 16 | 20 | 0.6,63 | 50 | 20 | Mar/27 | 10 | 77.85 | 77.74 | 78.45(0.03) | 78.15(0.08) | 78.46(0.26) | 78.76 | 1 | | 2 | 63(0.9) | 30 | [2] | [26] | [-1] | 17 | 77 | CR | 0.5 | HoldShort | | (2) | 21 | -21 | 17 | 20 | 0.5,54 | 50 | | | |
21 | Mar/27 | 9 | 77.85 | 77.74 | 78.43(0.03) | 78.09(-0.03) | 78.26(0.37) | 78.98 | 1.3 | | 2 | 63(1) | 45 | [2] | [30] | [31] | 22 | 136 | UT | 1.3 | OpenLong? | | (3) | 29 | 62 | 25 | 20 | 1,47 | 50 | 22 | Mar/24 | 15 | 77.79 | 77.55 | 78.41(0.01) | 78.11(-0.14) | 77.97(0.15) | 78.34 | 0.6 | | 2 | 62(1.9) | 35 | [1] | [8] | [10] | -20 | 19 | UT | 0.7 | OpenLong? | | (-1) | 12 | 11 | 17 | 20 | -0.1,33 | 47 | 23 | Mar/24 | 14 | 77.79 | 77.55 | 78.41(0) | 78.22(-0.19) | 77.85(0.06) | 78.23 | 0.5 | | 2 | 60(0) | 40 | [0] | [-1] | [13] | -33 | -4 | RG | 0.7 | Wait | | (0) | 5 | 20 | 20 | 20 | -0.3,25 | 47 | 24 | Mar/24 | 13 | 77.79 | 77.55 | 78.4(0.01) | 78.37(-0.14) | 77.8(-0.03) | 78.02 | 0.2 | | 2 | 60(-1) | 35 | [1] | [-6] | [8] | -54 | -69 | RG | 0.4 | Wait | | (-2) | -2 | 20 | 10 | -1 | -0.7,14 | 47 | 25 | Mar/24 | 12 | 77.79 | 77.55 | 78.39(-0.03) | 78.48(-0.08) | 77.82(-0.13) | 77.81 | 0 | | 2 | 61(1.3) | 20 | [-2] | [-12] | [8] | -70 | -73 | RG | -0 | Wait | | (0) | -10 | 35 | -1 | -20 | -1,5 | 47 | | | |
26 | Mar/24 | 11 | 77.79 | 77.55 | 78.41(-0.05) | 78.54(-0.1) | 77.92(-0.42) | 77.45 | -0.4 | | 2 | 59(5) | -35 | [-4] | [-36] | [-19] | -93 | -177 | DT | -0.9 | OpenShort | | (-3) | -33 | -31 | -18 | -20 | -1.7,0 | 47 | 27 | Mar/24 | 10 | 77.79 | 77.55 | 78.45(-0.01) | 78.62(-0.11) | 78.25(-0.46) | 77.77 | -0 | | 2 | 54(1.9) | -20 | [-1] | [-39] | [-14] | -83 | -200 | DT | -1 | OpenShort | | (-2) | -37 | -18 | -24 | -20 | -1.3,0 | 47 | 28 | Mar/24 | 9 | 77.79 | 77.55 | 78.46(-0.03) | 78.71(-0.03) | 78.61(-0.42) | 77.96 | 0.2 | | 2 | 52(0.9) | -40 | [-2] | [-33] | [-18] | -67 | -138 | DT | -1.3 | OpenShort? | | (-1) | -33 | -20 | -43 | -20 | -1,8 | 47 | 29 | Mar/23 | 15 | 77.68 | 77.33 | 78.48(-0.04) | 78.73(-0.03) | 78.94(-0.28) | 78.16 | 0.5 | | -2 | 52(-0.4) | -50 | [-3] | [-24] | [-15] | -39 | -72 | DT | -1.6 | OpenShort? | | (-1) | -22 | -13 | -45 | -20 | -0.7,29 | 46 | 30 | Mar/23 | 14 | 77.68 | 77.33 | 78.51(0.06) | 78.75(-0.03) | 79.16(-0.01) | 78.29 | 0.7 | | -2 | 52(-6.7) | -20 | [5] | [-0] | [-34] | -11 | -95 | DR | -1.8 | OpenShort | | (-2) | -1 | -73 | -40 | -20 | -0.5,52 | 46 | | | |
31 | Mar/23 | 13 | 77.68 | 77.33 | 78.46(0.1) | 78.77(0.08) | 79.17(0.22) | 79.05 | 1.5 | | -2 | 59(-1.9) | 5 | [8] | [23] | [-14] | 62 | 32 | CR | -0.2 | HoldShort | | (8) | 17 | -41 | -9 | 13 | 1.1,84 | 46 | 32 | Mar/23 | 12 | 77.68 | 77.33 | 78.38(0.1) | 78.71(0.15) | 79(0.24) | 79.48 | 2 | | -2 | 61(5.1) | 25 | [8] | [27] | [-2] | 96 | 98 | CR | 0.9 | OpenShort | | (10) | 19 | -23 | 16 | 20 | 2,96 | 46 | 33 | Mar/23 | 11 | 77.68 | 77.33 | 78.3(0.15) | 78.59(0.2) | 78.81(0.39) | 79.73 | 2.3 | | -2 | 55(9.6) | 50 | [12] | [42] | [27] | 108 | 126 | UT | 1.8 | HoldLong | | (11) | 31 | 54 | 24 | 20 | 2.8,88 | 46 | 34 | Mar/23 | 10 | 77.68 | 77.33 | 78.18(0.1) | 78.43(0.18) | 78.5(0.23) | 79.17 | 1.6 | | -2 | 46(5.2) | 50 | [8] | [28] | [30] | 88 | 85 | UT | 1.6 | OpenLong | | (9) | 18 | 80 | 8 | 20 | 2.4,78 | 46 | 35 | Mar/23 | 9 | 77.68 | 77.33 | 78.1(0.06) | 78.29(0.01) | 78.32(-0.06) | 78.35 | 0.7 | | -2 | 41(-4.3) | 10 | [5] | [-3] | [3] | 47 | -48 | RG | 0.1 | Wait? | | (4) | -5 | 11 | 0 | -5 | 0.7,79 | 46 | | | |
36 | Mar/22 | 15 | 77.64 | 77.27 | 78.05(0.06) | 78.28(0.03) | 78.37(-0.06) | 78.24 | 0.7 | | -3 | 45(-3.2) | -25 | [5] | [-3] | [-12] | 35 | -58 | DR | -0.3 | OpenShort? | | (5) | -5 | -30 | -8 | -5 | 0.5,72 | 47 | 37 | Mar/22 | 14 | 77.64 | 77.27 | 78(0.12) | 78.26(0.05) | 78.42(0.06) | 78.55 | 1 | | -3 | 48(-8.5) | 35 | [9] | [8] | [11] | 65 | -38 | UT | 0.3 | OpenLong | | (7) | 5 | 28 | 1 | 14 | 1.3,82 | 47 | 38 | Mar/22 | 13 | 77.64 | 77.27 | 77.91(0.12) | 78.22(-0.03) | 78.37(0.01) | 78.26 | 0.7 | | -3 | 57(-8.4) | 20 | [9] | [1] | [-4] | 47 | -81 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -7 | 5 | 0.7,79 | 47 | 39 | Mar/22 | 12 | 77.64 | 77.27 | 77.82(0.09) | 78.24(-0.03) | 78.36(0.13) | 78.35 | 0.8 | | -3 | 65(-2.7) | 5 | [7] | [10] | [-1] | 59 | 9 | CR | -0 | HoldShort | | (10) | 10 | -10 | 3 | 18 | 0.9,86 | 47 | 40 | Mar/22 | 11 | 77.64 | 77.27 | 77.75(0.12) | 78.26(0.13) | 78.26(0.09) | 78.45 | 0.9 | | -3 | 68(-1.5) | 15 | [9] | [14] | [-3] | 63 | -10 | CR | 0.3 | HoldShort | | (8) | 7 | -8 | 4 | -15 | 1.1,85 | 47 | | | |
41 | Mar/22 | 10 | 77.64 | 77.27 | 77.66(0.12) | 78.16(0.14) | 78.19(0.1) | 78.54 | 1 | | -3 | 69(0.2) | 40 | [9] | [15] | [12] | 67 | 12 | UT | 0.6 | OpenLong | | (10) | 8 | 28 | 10 | 6 | 1.4,82 | 47 | 42 | Mar/22 | 9 | 77.64 | 77.27 | 77.57(0.08) | 78.05(0.05) | 78.11(0.04) | 78.25 | 0.7 | | -3 | 69(1.1) | 0 | [6] | [6] | [1] | 50 | 17 | RG | 0.2 | Wait? | | (8) | 3 | 3 | -1 | 6 | 1.1,72 | 47 | 43 | Mar/21 | 15 | 77.62 | 77.41 | 77.51(0.04) | 78.01(0.12) | 78.08(-0.03) | 78.22 | 0.7 | | -1 | 68(3.1) | 5 | [3] | [3] | [11] | 50 | 41 | RG | 0.2 | Wait? | | (6) | -2 | 35 | -2 | -4 | 1.2,70 | 52 | 44 | Mar/21 | 14 | 77.62 | 77.41 | 77.48(0.01) | 77.92(0.03) | 78.1(-0.2) | 77.86 | 0.3 | | -1 | 65(0.3) | -45 | [1] | [-14] | [-12] | 36 | -12 | DR | -0.4 | OpenShort | | (1) | -16 | -27 | -11 | -11 | 0.6,71 | 52 | 45 | Mar/21 | 13 | 77.62 | 77.41 | 77.47(0.04) | 77.9(0.12) | 78.26(0.19) | 78.13 | 0.6 | | -1 | 65(2.4) | 0 | [3] | [21] | [-1] | 53 | 99 | CR | -0.2 | HoldShort | | (2) | 15 | 4 | -11 | -3 | 1.1,75 | 52 | | | |
46 | Mar/21 | 12 | 77.62 | 77.41 | 77.44(0.05) | 77.81(0.09) | 78.11(0.14) | 78.09 | 0.5 | | -1 | 62(2) | 0 | [4] | [16] | [-2] | 57 | 64 | CR | -0 | HoldShort | | (4) | 11 | 1 | -16 | 3 | 1.1,79 | 52 | 47 | Mar/21 | 11 | 77.62 | 77.41 | 77.4(0.05) | 77.74(0.18) | 78(0.08) | 78.08 | 0.5 | | -1 | 60(2.2) | -10 | [4] | [15] | [-9] | 68 | 60 | CR | 0.1 | HoldShort | | (3) | 6 | -30 | 6 | -3 | 1.2,88 | 52 | 48 | Mar/21 | 10 | 77.62 | 77.41 | 77.36(0.09) | 77.6(0.26) | 77.94(0.27) | 78.39 | 0.8 | | -1 | 58(6.7) | 35 | [7] | [34] | [-1] | 87 | 106 | CR | 0.9 | OpenShort | | (7) | 21 | -21 | 29 | 17 | 2,87 | 52 | 49 | Mar/21 | 9 | 77.62 | 77.41 | 77.29(0.14) | 77.4(0.22) | 77.73(0.25) | 78.61 | 1.1 | | -1 | 51(5.7) | 50 | [11] | [31] | [50] | 104 | 89 | UT | 1.9 | HoldLong? | | (7) | 20 | 117 | 35 | 20 | 2.8,84 | 52 | 50 | Mar/20 | 15 | 77.6 | 77.37 | 77.18(0.09) | 77.23(0.09) | 77.54(0.03) | 77.41 | -0.2 | | -5 | 46(-7.1) | 5 | [7] | [6] | [-1] | 49 | -56 | CR | -0.3 | HoldShort? | | (6) | 2 | -10 | 16 | -6 | 0.6,84 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|