|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 9, 2023 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.5200 One month high (close): $81.4600
APH Daily Change: -1.7% Daily StdDev 1.36% APH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $77.95(-1.7%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| Thu. Mar. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 78.91 | 78.12 | 78.75(-0.06) | 79.01(-0.1) | 78.95(-0.4) | 78.11 | -0.5 | | -7 | 33(0.9) | -50 | [-4] | [-34] | [-25] | -52 | -124 | DT | -1.6 | OpenShort? | | (-3) | -29 | -39 | -41 | -20 | -1.2,28 | 35 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: % Up Forces: 78.12(daily_ema_10 0.01%) Down Forces: Support Levels: Resistance Levels: 78.75(weak_hourly_sma_20 0.82%) 78.91(daily_ema_20 1.02%) 79.01(weak_hourly_sma_10 1.15%)
|
| 2 | Mar/9 | 14 | 78.91 | 78.12 | 78.8(-0.04) | 79.09(-0.04) | 79.27(-0.3) | 78.56 | -0.2 | | -7 | 32(-0.2) | -50 | [-3] | [-25] | [-19] | -9 | -69 | DT | -1.4 | OpenShort | | (-3) | -22 | -30 | -35 | -20 | -0.5,54 | 35 | 3 | Mar/9 | 13 | 78.91 | 78.12 | 78.83(-0.01) | 79.12(0.04) | 79.51(0.06) | 78.91 | 0 | | -7 | 32(-0.3) | -50 | [-1] | [5] | [-19] | 33 | 37 | RG | -1.2 | SmallLong | | (-1) | 4 | -43 | -16 | -20 | 0.2,78 | 35 | 4 | Mar/9 | 12 | 78.91 | 78.12 | 78.83(0) | 79.09(0.13) | 79.46(0.2) | 79.41 | 0.3 | | -7 | 33(0) | -50 | [0] | [19] | [-9] | 72 | 125 | CR | -0.1 | HoldShort | | (2) | 15 | -29 | 2 | 5 | 1.1,94 | 35 | 5 | Mar/9 | 11 | 78.91 | 78.12 | 78.84(0.01) | 78.99(0.22) | 79.3(0.28) | 79.75 | 0.5 | | -7 | 33(1) | -20 | [1] | [29] | [9] | 95 | 187 | RG | 0.9 | SmallShort | | (2) | 21 | 4 | 33 | 20 | 1.8,100 | 35 | | | |
6 | Mar/9 | 10 | 78.91 | 78.12 | 78.84(0) | 78.82(0.23) | 79.08(0.24) | 79.7 | 0.5 | | -7 | 32(0.9) | -25 | [0] | [26] | [7] | 82 | 175 | UR | 1.3 | SmallShort | | (0) | 18 | 0 | 30 | 20 | 1.8,87 | 35 | 7 | Mar/9 | 9 | 78.91 | 78.12 | 78.84(0) | 78.64(0.18) | 78.89(0.19) | 79.7 | 0.5 | | -7 | 31(-0.3) | -10 | [0] | [20] | [37] | 67 | 162 | UR | 1.7 | SmallShort? | | (1) | 14 | 86 | 26 | 20 | 1.8,72 | 35 | 8 | Mar/8 | 15 | 79.07 | 78.09 | 78.83(-0.04) | 78.5(0.01) | 78.74(0.01) | 78.7 | -0.2 | | -7 | 31(0.3) | -45 | [-3] | [1] | [2] | -5 | 26 | UR | -0.1 | SmallShort? | | (-4) | 1 | 3 | -2 | 15 | -0.3,53 | 38 | 9 | Mar/8 | 14 | 79.07 | 78.09 | 78.86(-0.05) | 78.49(0.04) | 78.73(0.08) | 78.66 | -0.3 | | -7 | 31(-0.4) | -40 | [-4] | [8] | [2] | -8 | 47 | UR | -0.1 | SmallShort | | (-3) | 6 | 3 | 4 | 4 | -0.4,52 | 38 | 10 | Mar/8 | 13 | 79.07 | 78.09 | 78.9(-0.03) | 78.46(-0.04) | 78.67(0.13) | 78.62 | -0.3 | | -7 | 31(0.1) | -30 | [-2] | [9] | [-5] | -12 | 28 | RG | -0.1 | Wait | | (-3) | 10 | -24 | 10 | 18 | -0.6,53 | 38 | | | |
11 | Mar/8 | 12 | 79.07 | 78.09 | 78.92(-0.01) | 78.49(-0.03) | 78.57(0.24) | 78.9 | -0.1 | | -7 | 31(-0.1) | -5 | [-1] | [17] | [10] | 0 | 75 | UR | 0.7 | SmallShort | | (-1) | 18 | 9 | 22 | 20 | -0,50 | 38 | 12 | Mar/8 | 11 | 79.07 | 78.09 | 78.92(0) | 78.51(-0.04) | 78.38(0.15) | 78.8 | -0.2 | | -7 | 31(0) | -5 | [0] | [11] | [11] | -20 | 21 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 24 | 20 | -0.3,38 | 38 | 13 | Mar/8 | 10 | 79.07 | 78.09 | 78.93(0.01) | 78.54(-0.06) | 78.26(0.03) | 78.64 | -0.3 | | -7 | 31(-0.3) | 5 | [1] | [1] | [12] | -42 | -43 | RG | 0.8 | SmallShort | | (-1) | 2 | 22 | 19 | 20 | -0.6,23 | 38 | 14 | Mar/8 | 9 | 79.07 | 78.09 | 78.92(-0.01) | 78.59(-0.14) | 78.24(-0.03) | 78.39 | -0.4 | | -7 | 32(0.7) | -15 | [-1] | [-6] | [10] | -65 | -67 | DP | 0.3 | OpenShort? | | (-1) | -2 | 25 | 8 | 8 | -1,10 | 38 | 15 | Mar/7 | 15 | 79.16 | 77.87 | 78.93(-0.04) | 78.7(-0.19) | 78.26(-0.19) | 78.1 | -0.6 | | -11 | 31(3.4) | -50 | [-3] | [-22] | [0] | -91 | -119 | DT | -0.3 | OpenShort? | | (-3) | -14 | 9 | -10 | -12 | -1.7,2 | 37 | | | |
16 | Mar/7 | 14 | 79.16 | 77.87 | 78.96(-0.01) | 78.85(-0.22) | 78.41(-0.32) | 77.99 | -0.7 | | -11 | 27(1.1) | -50 | [-1] | [-32] | [-12] | -99 | -197 | DT | -0.9 | OpenShort | | (-3) | -24 | -20 | -18 | -20 | -2.1,4 | 37 | 17 | Mar/7 | 13 | 79.16 | 77.87 | 78.97(0.01) | 79.02(-0.16) | 78.66(-0.2) | 78.22 | -0.6 | | -11 | 26(-1.1) | -50 | [1] | [-21] | [-17] | -89 | -155 | DR | -1 | HoldShort | | (0) | -15 | -29 | -28 | -20 | -1.7,4 | 37 | 18 | Mar/7 | 12 | 79.16 | 77.87 | 78.96(0.05) | 79.15(-0.1) | 78.82(-0.14) | 78.56 | -0.4 | | -11 | 27(-4) | -35 | [4] | [-13] | [-3] | -60 | -143 | DR | -0.6 | OpenShort | | (2) | -10 | 12 | -28 | -20 | -0.9,13 | 37 | 19 | Mar/7 | 11 | 79.16 | 77.87 | 78.92(0.04) | 79.23(-0.13) | 78.93(-0.27) | 78.42 | -0.4 | | -11 | 31(-3.3) | -50 | [3] | [-24] | [-20] | -45 | -177 | DR | -1 | OpenShort | | (3) | -20 | -37 | -25 | -20 | -0.9,28 | 37 | 20 | Mar/7 | 10 | 79.16 | 77.87 | 78.89(0.08) | 79.33(-0.04) | 79.14(-0.19) | 78.85 | -0.2 | | -11 | 35(-3.3) | -50 | [6] | [-14] | [-15] | -4 | -149 | DR | -0.5 | OpenShort | | (5) | -14 | -28 | -17 | -20 | -0.1,49 | 37 | | | |
21 | Mar/7 | 9 | 79.16 | 77.87 | 78.83(0.1) | 79.36(0.03) | 79.29(-0.11) | 79.18 | 0 | | -11 | 38(-3) | -30 | [7] | [-6] | [-2] | 25 | -99 | DR | -0.2 | OpenShort? | | (7) | -8 | 7 | -16 | -19 | 0.5,62 | 37 | 22 | Mar/6 | 15 | 79.34 | 77.85 | 78.75(0.11) | 79.34(0.04) | 79.38(-0.14) | 79.1 | -0.1 | | -12 | 41(-1.8) | -35 | [8] | [-8] | [-6] | 31 | -118 | DR | -0.4 | OpenShort? | | (7) | -10 | -3 | -17 | -20 | 0.5,68 | 38 | 23 | Mar/6 | 14 | 79.34 | 77.85 | 78.66(0.08) | 79.31(0.06) | 79.49(-0.06) | 79.13 | -0.1 | | -12 | 43(-0.3) | -50 | [6] | [-2] | [-14] | 48 | -44 | DR | -0.5 | OpenShort | | (9) | -4 | -26 | -15 | -20 | 0.6,83 | 38 | 24 | Mar/6 | 13 | 79.34 | 77.85 | 78.6(0.08) | 79.26(0.11) | 79.54(0.03) | 79.44 | 0.1 | | -12 | 43(1.2) | -35 | [6] | [7] | [-5] | 72 | 30 | CR | -0.1 | HoldShort | | (6) | 2 | -9 | -9 | -3 | 1.1,94 | 38 | 25 | Mar/6 | 12 | 79.34 | 77.85 | 78.54(0.08) | 79.17(0.11) | 79.52(0.11) | 79.55 | 0.1 | | -12 | 42(2) | -40 | [6] | [12] | [-3] | 83 | 72 | CR | 0 | OpenShort | | (6) | 8 | -9 | -4 | 10 | 1.4,98 | 38 | | | |
26 | Mar/6 | 11 | 79.34 | 77.85 | 78.48(0.1) | 79.08(0.19) | 79.43(0.16) | 79.66 | 0.2 | | -12 | 40(3) | -20 | [7] | [19] | [1] | 93 | 83 | RG | 0.3 | Wait | | (7) | 12 | 2 | -2 | 13 | 1.7,100 | 38 | 27 | Mar/6 | 10 | 79.34 | 77.85 | 78.4(0.11) | 78.93(0.19) | 79.3(0.19) | 79.64 | 0.2 | | -12 | 37(3.1) | 0 | [8] | [22] | [9] | 98 | 92 | RG | 0.5 | Wait | | (7) | 14 | 22 | -1 | 19 | 1.9,100 | 38 | 28 | Mar/6 | 9 | 79.34 | 77.85 | 78.31(0.1) | 78.78(0.22) | 79.15(0.22) | 79.38 | 0 | | -12 | 34(2.7) | -15 | [7] | [25] | [2] | 95 | 90 | TP | 0.4 | OpenShort? | | (7) | 16 | 5 | -2 | 8 | 1.8,100 | 38 | 29 | Mar/3 | 15 | 79.45 | 77.99 | 78.23(0.09) | 78.61(0.22) | 78.98(0.2) | 79.32 | -0.1 | | -12 | 31(4.4) | -5 | [7] | [23] | [8] | 100 | 97 | RG | 0.6 | Wait? | | (7) | 15 | 18 | 1 | 20 | 2,100 | 46 | 30 | Mar/3 | 14 | 79.45 | 77.99 | 78.16(0.08) | 78.44(0.18) | 78.82(0.1) | 79.11 | -0.2 | | -12 | 27(2.5) | -25 | [6] | [14] | [4] | 100 | 61 | TP | 0.6 | OpenShort | | (5) | 7 | 5 | 4 | 18 | 2,100 | 46 | | | |
31 | Mar/3 | 13 | 79.45 | 77.99 | 78.1(0.08) | 78.3(0.19) | 78.74(0.23) | 79.05 | -0.2 | | -12 | 24(3.1) | -10 | [6] | [24] | [8] | 102 | 96 | RG | 0.7 | Wait | | (5) | 17 | 17 | 3 | 20 | 2.2,97 | 46 | 32 | Mar/3 | 12 | 79.45 | 77.99 | 78.04(0.06) | 78.15(0.19) | 78.56(0.2) | 78.85 | -0.3 | | -12 | 21(2.5) | -5 | [4] | [21] | [10] | 97 | 88 | RG | 0.8 | SmallShort | | (4) | 15 | 26 | -0 | 19 | 2.1,94 | 46 | 33 | Mar/3 | 11 | 79.45 | 77.99 | 77.99(0.08) | 78(0.06) | 78.4(0.2) | 78.55 | -0.5 | | -12 | 19(0) | -10 | [6] | [17] | [4] | 87 | 37 | RG | 0.4 | Wait | | (3) | 15 | -2 | 13 | 20 | 1.7,94 | 46 | 34 | Mar/3 | 10 | 79.45 | 77.99 | 77.93(0.09) | 77.95(0.05) | 78.24(0.22) | 78.57 | -0.5 | | -12 | 19(-1.1) | -5 | [7] | [18] | [4] | 92 | 42 | RG | 1 | SmallShort | | (5) | 16 | -10 | 22 | 20 | 1.9,94 | 46 | 35 | Mar/3 | 9 | 79.45 | 77.99 | 77.86(0.13) | 77.91(0.05) | 78.07(0.26) | 78.69 | -0.4 | | -12 | 20(-0.7) | 35 | [10] | [22] | [25] | 98 | 39 | UT | 1.7 | HoldLong? | | (8) | 19 | 45 | 32 | 20 | 2.3,90 | 46 | | | |
36 | Mar/2 | 15 | 79.59 | 78.16 | 77.76(0.09) | 77.87(0.01) | 77.87(0.15) | 78.17 | -0.7 | | -12 | 20(-1.7) | -5 | [7] | [11] | [8] | 49 | -8 | RG | 0.8 | SmallShort? | | (6) | 11 | 9 | 16 | 20 | 1.1,71 | 41 | 37 | Mar/2 | 14 | 79.59 | 78.16 | 77.69(0.06) | 77.86(0.04) | 77.75(0.21) | 78.06 | -0.8 | | -12 | 22(-0.5) | -5 | [4] | [16] | [13] | 27 | 41 | RG | 0.7 | Wait | | (6) | 15 | 28 | 10 | 17 | 0.9,54 | 41 | 38 | Mar/2 | 13 | 79.59 | 78.16 | 77.64(0.01) | 77.83(-0.03) | 77.59(-0.08) | 77.73 | -1 | | -12 | 23(-0.1) | -50 | [1] | [-9] | [1] | 1 | -22 | RG | 0.3 | Wait | | (3) | -6 | 4 | 1 | -9 | 0.2,46 | 41 | 39 | Mar/2 | 12 | 79.59 | 78.16 | 77.63(0.01) | 77.85(-0.04) | 77.65(-0.14) | 77.68 | -1 | | -12 | 23(0) | -50 | [1] | [-14] | [-2] | 1 | -39 | DR | 0.1 | OpenShort | | (2) | -10 | -3 | -2 | -10 | 0.1,48 | 41 | 40 | Mar/2 | 11 | 79.59 | 78.16 | 77.62(0.03) | 77.85(0) | 77.76(-0.13) | 77.71 | -1 | | -12 | 23(-0.1) | -45 | [2] | [-11] | [1] | -2 | -58 | RG | -0.1 | Wait | | (1) | -10 | 16 | -23 | -8 | 0.2,43 | 41 | | | |
41 | Mar/2 | 10 | 79.59 | 78.16 | 77.62(0) | 77.88(-0.06) | 77.86(-0.14) | 77.53 | -1.1 | | -12 | 23(-0.1) | -50 | [0] | [-15] | [-1] | -1 | -49 | DR | -0.8 | OpenShort | | (0) | -10 | 18 | -29 | -20 | -0.2,54 | 41 | 42 | Mar/2 | 9 | 79.59 | 78.16 | 77.6(-0.03) | 77.93(-0.06) | 77.97(-0.14) | 77.32 | -1.2 | | -12 | 23(0.3) | -50 | [-2] | [-15] | [-28] | 8 | -46 | DT | -1.5 | OpenShort? | | (-1) | -10 | -59 | -27 | -20 | -0.6,73 | 41 | 43 | Mar/1 | 15 | 79.73 | 78.44 | 77.62(0.05) | 77.98(0.08) | 78.08(0.03) | 78.01 | -0.9 | | -11 | 23(0.2) | -50 | [4] | [4] | [-8] | 67 | 4 | CR | -0.2 | HoldShort? | | (2) | 2 | -19 | -4 | -13 | 0.9,94 | 34 | 44 | Mar/1 | 14 | 79.73 | 78.44 | 77.58(0.12) | 77.92(0.15) | 78.06(0.09) | 78.23 | -0.8 | | -11 | 22(-1.8) | -10 | [9] | [12] | [-1] | 87 | -26 | CR | 0.4 | OpenShort | | (4) | 7 | -3 | 5 | -6 | 1.5,99 | 34 | 45 | Mar/1 | 13 | 79.73 | 78.44 | 77.49(0.1) | 77.8(0.19) | 77.99(0.12) | 78.26 | -0.8 | | -11 | 24(-0.3) | -0 | [7] | [15] | [7] | 90 | 25 | RG | 0.6 | Wait | | (9) | 9 | 16 | 5 | 5 | 1.7,97 | 34 | | | |
46 | Mar/1 | 12 | 79.73 | 78.44 | 77.41(0.12) | 77.65(0.17) | 77.9(0.03) | 78.07 | -0.9 | | -11 | 25(-1.4) | 0 | [9] | [8] | [7] | 79 | -33 | RG | 0.4 | Wait | | (6) | 2 | 20 | -2 | 3 | 1.4,94 | 34 | 47 | Mar/1 | 11 | 79.73 | 78.44 | 77.32(0.08) | 77.52(0.1) | 77.88(0.03) | 77.84 | -1 | | -11 | 26(-0.5) | -30 | [6] | [5] | [-1] | 72 | -8 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -3 | 9 | 1.1,94 | 34 | 48 | Mar/1 | 10 | 79.73 | 78.44 | 77.26(0.09) | 77.44(0.05) | 77.86(0.12) | 77.87 | -1 | | -11 | 26(-0.5) | -10 | [7] | [10] | [4] | 74 | 15 | RG | 0 | Wait | | (6) | 9 | -6 | 25 | 20 | 1.2,94 | 34 | 49 | Mar/1 | 9 | 79.73 | 78.44 | 77.19(0.09) | 77.4(0.05) | 77.77(0.22) | 77.94 | -0.9 | | -11 | 27(0.1) | 5 | [7] | [17] | [11] | 84 | 62 | RG | 0.3 | Wait? | | (7) | 16 | 11 | 28 | 20 | 1.5,96 | 34 | 50 | Feb/28 | 15 | 79.84 | 78.73 | 77.12(0.08) | 77.36(0.05) | 77.6(0.26) | 77.81 | -1.1 | | -9 | 27(-0.1) | -10 | [6] | [20] | [2] | 81 | 74 | RG | 0.4 | Wait? | | (6) | 19 | -13 | 27 | 20 | 1.4,96 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|