Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 7 2023



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230307 APHHourly  Intraday  $79.18  $78.15  0.06%  -1.3%  -1.24%  -0.6  $-0.7%  0.15%-0.85%Chart
  2 20230130 HONHourly  Intraday  $207.65  $205.83  -0.17%  -0.88%  -1.05%  -0.7  $-1.16%  0.13%-0.75%Chart
  3 20221007 JNKHourly  Intraday  $89.13  $88.64  -0.56%  -0.54%  -1.1%  -0.7  $-1.02%  0.17%-0.81%Chart
  4 20220728 CBHourly  Intraday  $185.85  $185.38  -0.62%  -0.25%  -0.87%  -0.7  $-0.16%  0.15%-0.86%Chart
  5 20220303 IVWHourly  Intraday  $73.7  $72.59  0.42%  -1.51%  -1.09%  -0.6  $-2.76%  0.18%-0.95%Chart
 
  6 20220301 XELHourly  Intraday  $67.58  $66.42  0.51%  -1.73%  -1.22%  -0.5  5.65%  0.14%-1%Chart
  7 20220228 CTASHourly  Intraday  $373.89  $374.56  -1%  0.18%  -0.82%  -0.6  $-0.93%  0.15%-0.71%Chart
  8 20220228 JNJHourly  Intraday  $164.12  $164.57  -1.13%  0.27%  -0.86%  -0.7  4.64%  0.15%-1%Chart
  9 20211209 NVSHourly  Intraday  $80.82  $80.44  -0.66%  -0.47%  -1.13%  -0.7  7%  0.12%-0.81%Chart
  10 20211117 AONHourly  Intraday  $301.78  $299.81  -0.36%  -0.65%  -1.01%  -0.5  $-0.36%  0.14%-0.76%Chart
 
  11 20211011 VIACHourly  Intraday  $39.65  $39.44  -0.35%  -0.54%  -0.89%  -0.5  $-2.41%  0.18%-0.69%Chart
  12 20211011 HONHourly  Intraday  $216.72  $215.39  -0.51%  -0.61%  -1.12%  -0.6  2.46%  0.12%-0.79%Chart
  13 20211007 EXCHourly  Intraday  $49.17  $48.71  0.18%  -0.94%  -0.76%  -0.6  2.88%  0.12%-0.76%Chart
  14 20210812 XARHourly  Intraday  $125.54  $124.88  -0.37%  -0.53%  -0.9%  -0.6  $-5.42%  0.15%-0.65%Chart
  15 20210810 NFLXHourly  Intraday  $517.82  $514.59  -0.31%  -0.62%  -0.93%  -0.6  0.93%  0.15%-0.74%Chart
 
  16 20210806 EEMHourly  Intraday  $52.04  $51.94  -0.65%  -0.19%  -0.84%  -0.7  $-0.4%  0.13%-0.7%Chart
  17 20210511 YELPHourly  Intraday  $39.32  $39.1  -0.56%  -0.55%  -1.11%  -0.6  $-2.84%  0.18%-0.74%Chart
  18 20201209 CDWHourly  Intraday  $133.12  $132.11  0%  -0.76%  -0.76%  -0.6  0.23%  0.14%-1.05%Chart
  19 20201203 BSXHourly  Intraday  $34.07  $33.81  -0.23%  -0.77%  -1%  -0.7  0.56%  0.15%-0.81%Chart
  20 20200903 SOHourly  Intraday  $53.79  $52.6  1.09%  -2.24%  -1.15%  -0.5  $-1.6%  0.15%-0.77%Chart
 
  21 20200903 AWKHourly  Intraday  $145.15  $142.48  0.69%  -1.85%  -1.16%  -0.6  $-0.97%  0.16%-0.94%Chart
  22 20191119 DGHourly  Intraday  $0  $158.43  -100%  99.03%  -0.97%  -0.6  0.03%  0.18%-0.7%Chart
  23 20190903 PAYXHourly  Intraday  $0  $80.99  -100%  99.14%  -0.86%  -0.7  $-0.39%  0.14%-0.67%Chart
  24 20190903 FIVGHourly  Intraday  $0  $23.41  -100%  98.82%  -1.18%  -0.7  5.3%  0.13%-0.96%Chart
  25 20190705 OHourly  Intraday  $0  $69.99  -100%  99.05%  -0.95%  -0.7  1.06%  0.16%-0.8%Chart
 
  26 20190613 ADSKHourly  Intraday  $0  $162.28  -100%  99.09%  -0.91%  -0.5  4.41%  0.13%-0.97%Chart
  27 20190606 UNPHourly  Intraday  $0  $170.7  -100%  98.98%  -1.02%  -0.5  $-2.06%  0.15%-1.04%Chart
  28 20190523 DGHourly  Intraday  $0  $120.64  -100%  98.84%  -1.16%  -0.5  5.5%  0.15%-0.78%Chart
  29 20190516 SPGHourly  Intraday  $0  $175.31  -100%  99.03%  -0.97%  -0.5  $-2.2%  0.18%-0.97%Chart
  30 20181214 EWPHourly  Intraday  $0  $27.96  -100%  99.11%  -0.89%  -0.6  $-5.51%  0.18%-0.71%Chart
 
  31 20181026 BAHourly  Intraday  $0  $355.83  -100%  98.76%  -1.24%  -0.7  $-0.42%  0.17%-0.87%Chart
  32 20180911 SPXSHourly  Intraday  $0  $220  -100%  98.92%  -1.08%  -0.6  $-1.68%  0.16%-1%Chart
  33 20180810 XLCHourly  Intraday  $0  $49.27  -100%  99.15%  -0.85%  -0.5  $-1.34%  0.14%-0.9%Chart
  34 20180711 CIHourly  Intraday  $0  $171.75  -100%  99.04%  -0.96%  -0.6  3.47%  0.18%-0.73%Chart
  35 20180608 PXDHourly  Intraday  $0  $193.24  -100%  98.88%  -1.12%  -0.7  $-4.68%  0.14%-0.88%Chart
 
  36 20180420 CMCSAHourly  Intraday  $0  $32.66  -100%  99.19%  -0.81%  -0.7  $-4.22%  0.12%-0.79%Chart
  37 20180413 VWOHourly  Intraday  $0  $46.54  -100%  98.96%  -1.04%  -0.5  $-0.86%  0.15%-0.75%Chart
  38 20180307 XLPHourly  Intraday  $0  $53.76  -100%  99.1%  -0.9%  -0.7  0.28%  0.13%-1.03%Chart
  39 20180220 XLREHourly  Intraday  $0  $29.28  -100%  98.99%  -1.01%  -0.7  $-0.72%  0.14%-0.86%Chart
  40 20171107 GDXHourly  Intraday  $0  $22.55  -100%  99.21%  -0.79%  -0.6  $-0.62%  0.18%-0.97%Chart
 
  41 20170913 BKHourly  Intraday  $0  $50.08  -100%  99.23%  -0.77%  -0.5  1.57%  0.12%-0.81%Chart
  42 20160902 EXPEHourly  Intraday  $0  $109.4  -100%  99.05%  -0.95%  -0.5  1.36%  0.12%-0.75%Chart
  43 20160826 SPGHourly  Intraday  $0  $191.25  -100%  99.17%  -0.83%  -0.5  1.37%  0.17%-1.01%Chart
  44 20160701 APDHourly  Intraday  $0  $140.94  -100%  99.23%  -0.77%  -0.6  2.78%  0.12%-0.88%Chart
  45 20160125 LLYHourly  Intraday  $0  $75.23  -100%  99.07%  -0.93%  -0.5  $-4.05%  0.12%-1.01%Chart
 
  46 20150901 EMHYHourly  Intraday  $0  $45.99  -100%  99.22%  -0.78%  -0.7  0.39%  0.17%-0.74%Chart
  47 20150713 UNPHourly  Intraday  $0  $88.97  -100%  99.24%  -0.76%  -0.5  1.27%  0.17%-0.85%Chart
  48 20150619 TROWHourly  Intraday  $0  $78.85  -100%  99%  -1%  -0.6  0.7%  0.13%-0.91%Chart
  49 20150611 CLHourly  Intraday  $0  $61.03  -100%  99.22%  -0.78%  -0.6  0.93%  0.18%-0.7%Chart
  50 20150513 TGTHourly  Intraday  $0  $79.81  -100%  98.76%  -1.24%  -0.6  $-2.04%  0.17%-0.73%Chart
 
  51 20150505 INFOHourly  Intraday  $0  $25.91  -100%  98.93%  -1.07%  -0.6  0.54%  0.12%-1.04%Chart
  52 20150319 BWXHourly  Intraday  $0  $26.25  -100%  98.91%  -1.09%  -0.5  1.98%  0.12%-0.88%Chart
  53 20141007 ORLYHourly  Intraday  $0  $151.31  -100%  99.14%  -0.86%  -0.6  $-1.53%  0.13%-0.94%Chart
  54 20130906 STTHourly  Intraday  $0  $67.63  -100%  99%  -1%  -0.6  0.62%  0.13%-0.83%Chart
  55 20130412 VWOHourly  Intraday  $0  $42.34  -100%  98.76%  -1.24%  -0.5  $-0.28%  0.16%-0.71%Chart
 
Total return: -53.79%
Avg positive open return: 0.49(11%)   Avg negative open return: -69.54(89%)
Avg positive intraday return: 93.55(65%)   Avg negative intraday return: -0.89(35%)
Avg positive next week return: 2.23(47%)   Avg negative next week return: -1.84(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA