|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.5200 One month high (close): $82.0900
APH Daily Change: 0.84% Daily StdDev 1.37% APH EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $78.36(0.84%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 79.59 | 78.16 | 77.76(0.09) | 77.87(0.01) | 77.87(0.15) | 78.17 | -0.7 | | -12 | 20(-2.6) | -5 | [7] | [11] | [8] | 49 | -5 | RG | 0.8 | SmallShort? | | (6) | 11 | 10 | 16 | 20 | 1.1,71 | 41 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 78.16(daily_ema_10 -0.01%)
Support Levels: 77.87(weak_hourly_sma_10 -0.38%) 77.76(weak_hourly_sma_20 -0.52%)
Resistance Levels: 79.59(daily_ema_20 1.82%)
|
| | | 2 | Mar/2 | 14 | 79.59 | 78.16 | 77.69(0.06) | 77.86(0.04) | 77.75(0.21) | 78.06 | -0.8 | | -12 | 22(-0.5) | -5 | [4] | [16] | [13] | 27 | 42 | RG | 0.7 | Wait | | (6) | 15 | 30 | 10 | 17 | 0.9,54 | 41 | | 3 | Mar/2 | 13 | 79.59 | 78.16 | 77.64(0.01) | 77.83(-0.03) | 77.59(-0.08) | 77.73 | -1 | | -12 | 23(-0.1) | -50 | [1] | [-9] | [1] | 1 | -21 | RG | 0.3 | Wait | | (3) | -6 | 4 | 1 | -9 | 0.2,46 | 41 | | 4 | Mar/2 | 12 | 79.59 | 78.16 | 77.63(0.01) | 77.85(-0.04) | 77.65(-0.14) | 77.68 | -1 | | -12 | 23(0) | -50 | [1] | [-14] | [-2] | 1 | -37 | DR | 0.1 | OpenShort | | (2) | -10 | -3 | -2 | -10 | 0.1,48 | 41 | | 5 | Mar/2 | 11 | 79.59 | 78.16 | 77.62(0.03) | 77.85(0) | 77.76(-0.13) | 77.71 | -1 | | -12 | 23(-0.1) | -45 | [2] | [-11] | [1] | -2 | -55 | RG | -0.1 | Wait | | (1) | -10 | 16 | -23 | -8 | 0.2,43 | 41 | | | | |
| 6 | Mar/2 | 10 | 79.59 | 78.16 | 77.62(0) | 77.88(-0.06) | 77.86(-0.14) | 77.53 | -1.1 | | -12 | 23(-0.1) | -50 | [0] | [-15] | [-0] | -1 | -47 | DT | -0.8 | OpenShort | | (0) | -10 | 19 | -29 | -20 | -0.2,54 | 41 | | 7 | Mar/2 | 9 | 79.59 | 78.16 | 77.6(-0.03) | 77.93(-0.06) | 77.97(-0.14) | 77.32 | -1.2 | | -12 | 23(0.3) | -50 | [-2] | [-15] | [-29] | 8 | -46 | DT | -1.5 | OpenShort? | | (-1) | -10 | -62 | -27 | -20 | -0.6,73 | 41 | | 8 | Mar/1 | 15 | 79.73 | 78.44 | 77.62(0.05) | 77.98(0.08) | 78.08(0.03) | 78.01 | -0.9 | | -11 | 23(0.2) | -50 | [4] | [4] | [-8] | 67 | 6 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | -4 | -13 | 0.9,94 | 34 | | 9 | Mar/1 | 14 | 79.73 | 78.44 | 77.58(0.12) | 77.92(0.15) | 78.06(0.09) | 78.23 | -0.8 | | -11 | 22(-1.8) | -10 | [9] | [12] | [-1] | 87 | -22 | CR | 0.4 | OpenShort | | (4) | 7 | -3 | 5 | -6 | 1.5,99 | 34 | | 10 | Mar/1 | 13 | 79.73 | 78.44 | 77.49(0.1) | 77.8(0.19) | 77.99(0.12) | 78.26 | -0.8 | | -11 | 24(-0.3) | 0 | [7] | [15] | [7] | 90 | 28 | RG | 0.6 | Wait | | (9) | 9 | 17 | 5 | 5 | 1.7,97 | 34 | | | | |
| 11 | Mar/1 | 12 | 79.73 | 78.44 | 77.41(0.12) | 77.65(0.17) | 77.9(0.03) | 78.07 | -0.9 | | -11 | 25(-1.4) | 0 | [9] | [8] | [7] | 79 | -27 | RG | 0.4 | Wait | | (6) | 2 | 21 | -2 | 3 | 1.4,94 | 34 | | 12 | Mar/1 | 11 | 79.73 | 78.44 | 77.32(0.08) | 77.52(0.1) | 77.88(0.03) | 77.84 | -1 | | -11 | 26(-0.5) | -30 | [6] | [5] | [-1] | 72 | -5 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -3 | 9 | 1.1,94 | 34 | | 13 | Mar/1 | 10 | 79.73 | 78.44 | 77.26(0.09) | 77.44(0.05) | 77.86(0.12) | 77.87 | -1 | | -11 | 26(-0.5) | -20 | [7] | [10] | [-1] | 74 | 18 | CR | 0 | HoldShort | | (6) | 9 | -6 | -5 | 20 | 1.2,94 | 34 | | 14 | Mar/1 | 9 | 79.73 | 78.44 | 77.19(0.09) | 77.4(0.05) | 77.77(0.22) | 77.94 | -0.9 | | -11 | 27(0.1) | 0 | [7] | [17] | [8] | 84 | 63 | RG | 0.3 | Wait? | | (7) | 16 | 12 | 6 | 20 | 1.5,96 | 34 | | 15 | Feb/28 | 15 | 79.84 | 78.73 | 77.12(0.08) | 77.36(0.05) | 77.6(0.26) | 77.81 | -1.1 | | -9 | 27(-0.1) | -10 | [6] | [20] | [1] | 81 | 74 | RG | 0.4 | Wait? | | (6) | 19 | -13 | 18 | 20 | 1.4,96 | 32 | | | | |
| 16 | Feb/28 | 14 | 79.84 | 78.73 | 77.06(0.01) | 77.32(0.06) | 77.4(0.32) | 77.96 | -1 | | -9 | 27(1) | -15 | [1] | [22] | [14] | 89 | 189 | RG | 1.1 | SmallShort | | (6) | 22 | 16 | 32 | 20 | 1.8,94 | 32 | | 17 | Feb/28 | 13 | 79.84 | 78.73 | 77.05(0.03) | 77.27(0.01) | 77.15(0.17) | 77.78 | -1.1 | | -9 | 26(1.2) | 0 | [2] | [10] | [20] | 67 | 103 | RG | 1.3 | SmallShort | | (0) | 12 | 35 | 29 | 20 | 1.5,79 | 32 | | 18 | Feb/28 | 12 | 79.84 | 78.73 | 77.03(0.03) | 77.26(0.01) | 77.02(-0.01) | 77.4 | -1.3 | | -9 | 25(0.4) | -25 | [2] | [-2] | [13] | 27 | 18 | RG | 0.8 | SmallShort | | (0) | -1 | 32 | 13 | 8 | 0.8,57 | 32 | | 19 | Feb/28 | 11 | 79.84 | 78.73 | 77.01(0.03) | 77.25(0.06) | 77.03(-0.12) | 77.05 | -1.5 | | -9 | 24(-0.2) | -35 | [2] | [-8] | [2] | -8 | -49 | RG | 0 | Wait | | (1) | -8 | 22 | -12 | -20 | 0.1,40 | 32 | | 20 | Feb/28 | 10 | 79.84 | 78.73 | 76.99(-0.01) | 77.2(0.04) | 77.12(-0.17) | 76.81 | -1.7 | | -9 | 25(0.1) | -50 | [-1] | [-13] | [-5] | -21 | -52 | DT | -0.7 | OpenShort | | (0) | -12 | 6 | -23 | -20 | -0.4,39 | 32 | | | | |
| 21 | Feb/28 | 9 | 79.84 | 78.73 | 77(-0.04) | 77.17(0.05) | 77.25(-0.18) | 76.74 | -1.7 | | -9 | 24(-0.4) | -50 | [-3] | [-14] | [-19] | -12 | -34 | DT | -1.1 | OpenShort? | | (-1) | -13 | -33 | -22 | -20 | -0.6,53 | 32 | | 22 | Feb/27 | 15 | 79.91 | 79.08 | 77.03(-0.04) | 77.13(0.06) | 77.39(-0.14) | 77.1 | -1.6 | | -7 | 25(-2.1) | -50 | [-3] | [-11] | [-13] | 27 | 16 | DT | -0.6 | OpenShort? | | (-2) | -10 | -31 | -9 | -14 | 0.2,72 | 28 | | 23 | Feb/27 | 14 | 79.91 | 79.08 | 77.03(0) | 77.08(0.12) | 77.5(0.03) | 77.43 | -1.4 | | -7 | 27(0.3) | -50 | [0] | [4] | [-2] | 49 | 57 | CR | -0.1 | HoldShort | | (-1) | 2 | -7 | 1 | 5 | 0.8,79 | 28 | | 24 | Feb/27 | 13 | 79.91 | 79.08 | 77.06(-0.01) | 76.99(0.14) | 77.48(0.27) | 77.51 | -1.3 | | -7 | 27(-0.8) | -30 | [-1] | [20] | [4] | 53 | 133 | UR | 0.1 | SmallShort | | (1) | 18 | 4 | 8 | 14 | 0.9,80 | 28 | | 25 | Feb/27 | 12 | 79.91 | 79.08 | 77.07(-0.03) | 76.88(0.12) | 77.27(0.23) | 77.46 | -1.4 | | -7 | 27(-1.5) | -35 | [-2] | [17] | [6] | 53 | 133 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 20 | 20 | 0.8,83 | 28 | | | | |
| 26 | Feb/27 | 11 | 79.91 | 79.08 | 77.09(-0.01) | 76.79(-0.05) | 77.09(0.27) | 77.47 | -1.4 | | -7 | 29(-0.4) | -30 | [-1] | [14] | [8] | 47 | 123 | UR | 0.7 | SmallShort | | (-2) | 18 | -13 | 40 | 20 | 0.7,79 | 28 | | 27 | Feb/27 | 10 | 79.91 | 79.08 | 77.1(0.03) | 76.83(0.07) | 76.88(0.31) | 77.62 | -1.3 | | -7 | 29(0.8) | 10 | [2] | [21] | [20] | 30 | 115 | RG | 1.4 | SmallShort | | (0) | 21 | 28 | 33 | 20 | 1,55 | 28 | | 28 | Feb/27 | 9 | 79.91 | 79.08 | 77.1(0) | 76.78(0.03) | 76.64(0.2) | 77.31 | -1.5 | | -7 | 29(0) | 15 | [0] | [12] | [33] | -8 | 78 | UR | 1.3 | SmallShort? | | (0) | 13 | 78 | 26 | 20 | 0.5,30 | 28 | | 29 | Feb/24 | 15 | 80.01 | 79.39 | 77.08(-0.08) | 76.76(-0.03) | 76.49(0.01) | 76.47 | -2.1 | | -7 | 29(-1.7) | -50 | [-5] | [-5] | [-4] | -72 | -1 | DT | -0 | OpenShort? | | (-4) | 1 | -9 | 2 | -17 | -1.2,8 | 26 | | 30 | Feb/24 | 14 | 80.01 | 79.39 | 77.14(-0.1) | 76.78(-0.05) | 76.48(-0.01) | 76.57 | -2 | | -7 | 30(-1.6) | -50 | [-7] | [-7] | [7] | -69 | 22 | DP | 0.2 | OpenShort | | (-6) | -1 | 18 | 8 | -5 | -1.1,9 | 26 | | | | |
| 31 | Feb/24 | 13 | 80.01 | 79.39 | 77.22(-0.12) | 76.82(-0.14) | 76.49(-0.38) | 76.37 | -2.2 | | -7 | 32(-0.5) | -50 | [-8] | [-35] | [-9] | -85 | -86 | DT | -0.2 | HoldShort | | (-9) | -26 | -21 | -3 | -14 | -1.6,5 | 26 | | 32 | Feb/24 | 12 | 80.01 | 79.39 | 77.31(-0.12) | 76.93(-0.14) | 76.78(-0.17) | 76.6 | -2 | | -7 | 32(-1.3) | -50 | [-8] | [-21] | [3] | -78 | -15 | DP | -0.3 | OpenShort | | (-9) | -11 | 13 | -7 | -1 | -1.3,5 | 26 | | 33 | Feb/24 | 11 | 80.01 | 79.39 | 77.4(-0.12) | 77.04(-0.12) | 76.91(-0.16) | 76.46 | -2.1 | | -7 | 34(1.3) | -50 | [-8] | [-20] | [-6] | -92 | -44 | DT | -0.8 | OpenShort | | (-9) | -11 | 4 | -31 | -20 | -1.7,1 | 26 | | 34 | Feb/24 | 10 | 80.01 | 79.39 | 77.49(-0.14) | 77.13(-0.18) | 77.03(-0.08) | 76.42 | -2.1 | | -7 | 32(0.8) | -50 | [-9] | [-17] | [-11] | -75 | -26 | DT | -1.1 | HoldShort | | (-9) | -5 | -21 | -10 | -20 | -2,25 | 26 | | 35 | Feb/24 | 9 | 80.01 | 79.39 | 77.6(-0.15) | 77.27(-0.16) | 77.09(-0.08) | 76.64 | -2 | | -7 | 32(-3.1) | -50 | [-10] | [-16] | [-35] | -57 | 4 | DT | -0.9 | OpenShort? | | (-9) | -5 | -102 | 4 | -17 | -1.8,38 | 26 | | | | |
| 36 | Feb/23 | 15 | 80.14 | 79.8 | 77.72(-0.13) | 77.39(0.04) | 77.15(0.09) | 77.76 | -1.6 | | -5 | 35(-14.4) | -35 | [-9] | [2] | [19] | 1 | 154 | UR | 1 | SmallShort? | | (-6) | 6 | 38 | 26 | 20 | 0.1,48 | 28 | | 37 | Feb/23 | 14 | 80.14 | 79.8 | 77.82(-0.26) | 77.36(-0.01) | 77.08(-0.1) | 77.34 | -1.8 | | -5 | 49(-19.6) | -50 | [-17] | [-14] | [13] | -44 | 161 | DP | 0.3 | OpenShort | | (-12) | -7 | 34 | 8 | 0 | -0.6,21 | 28 | | 38 | Feb/23 | 13 | 80.14 | 79.8 | 78.02(-0.27) | 77.37(-0.04) | 77.16(-0.09) | 76.97 | -2.1 | | -5 | 69(-12.1) | -50 | [-18] | [-15] | [6] | -69 | 104 | DP | -0.2 | OpenShort | | (-21) | -6 | 26 | -3 | -20 | -1,6 | 28 | | 39 | Feb/23 | 12 | 80.14 | 79.8 | 78.23(-0.29) | 77.4(-0.13) | 77.23(-0.28) | 76.69 | -2.3 | | -5 | 81(-6.4) | -50 | [-20] | [-31] | [-13] | -76 | 9 | DT | -0.4 | HoldShort | | (-22) | -19 | -27 | -7 | -20 | -1.2,4 | 28 | | 40 | Feb/23 | 11 | 80.14 | 79.8 | 78.46(-0.27) | 77.5(-0.15) | 77.45(-0.26) | 76.98 | -2.1 | | -5 | 87(-4.5) | -50 | [-18] | [-30] | [-16] | -67 | 5 | DT | -0.4 | OpenShort | | (-20) | -17 | -44 | -0 | -14 | -1.1,11 | 28 | | | | |
| 41 | Feb/23 | 10 | 80.14 | 79.8 | 78.67(-0.22) | 77.62(-0.1) | 77.45(0) | 77.46 | -1.8 | | -5 | 92(-3.7) | -50 | [-15] | [-10] | [-8] | -59 | 59 | DT | -0.1 | OpenShort | | (-17) | 0 | -26 | 0 | 10 | -0.9,14 | 28 | | 42 | Feb/23 | 9 | 80.14 | 79.8 | 78.84(-0.2) | 77.7(-0.06) | 77.65(0.09) | 77.74 | -1.6 | | -5 | 95(-3.4) | -30 | [-13] | [-2] | [16] | -55 | 70 | DP | 0.1 | OpenShort? | | (-16) | 6 | 43 | 3 | 20 | -0.8,15 | 28 | | 43 | Feb/22 | 15 | 80.24 | 80.18 | 79(-0.25) | 77.75(-0.13) | 77.58(0.01) | 77.28 | -2.1 | | -4 | 99(-7.8) | -50 | [-17] | [-11] | [-16] | -66 | 20 | DT | -0.2 | OpenShort? | | (-17) | 1 | -45 | 4 | -19 | -1.1,12 | 33 | | 44 | Feb/22 | 14 | 80.24 | 80.18 | 79.2(-0.23) | 77.85(-0.1) | 77.57(0.04) | 77.77 | -1.7 | | -4 | 107(-3.5) | -50 | [-15] | [-8] | [-1] | -59 | 47 | DT | 0.1 | OpenShort | | (-16) | 3 | -13 | 9 | 18 | -0.9,14 | 33 | | 45 | Feb/22 | 13 | 80.24 | 80.18 | 79.38(-0.23) | 77.93(-0.15) | 77.54(-0.06) | 77.92 | -1.6 | | -4 | 110(-1.5) | -40 | [-15] | [-16] | [15] | -63 | 23 | DP | 0.2 | OpenShort | | (-17) | -4 | 34 | 11 | 20 | -0.9,10 | 33 | | | | |
| 46 | Feb/22 | 12 | 80.24 | 80.18 | 79.56(-0.21) | 78.05(-0.29) | 77.59(-0.19) | 77.55 | -1.9 | | -4 | 112(2.9) | -50 | [-14] | [-29] | [7] | -79 | -96 | DP | -0 | OpenShort | | (-18) | -13 | 16 | 5 | 13 | -1.3,4 | 33 | | 47 | Feb/22 | 11 | 80.24 | 80.18 | 79.73(-0.24) | 78.28(-0.5) | 77.74(-0.24) | 77.38 | -2 | | -4 | 109(4.8) | -50 | [-16] | [-40] | [8] | -87 | -119 | DP | -0.2 | OpenShort | | (-17) | -16 | 16 | 1 | 20 | -1.5,1 | 33 | | 48 | Feb/22 | 10 | 80.24 | 80.18 | 79.92(-0.24) | 78.67(-0.51) | 77.93(-0.26) | 77.2 | -2.1 | | -4 | 104(8.6) | -50 | [-16] | [-42] | [-22] | -95 | -174 | DT | -0.5 | OpenShort | | (-18) | -17 | -45 | -32 | -20 | -1.8,0 | 33 | | 49 | Feb/22 | 9 | 80.24 | 80.18 | 80.11(-0.2) | 79.07(-0.44) | 78.13(-0.23) | 77.69 | -1.8 | | -4 | 95(7.6) | -50 | [-13] | [-37] | [-21] | -94 | -165 | DT | -0.3 | OpenShort? | | (-15) | -15 | -41 | -31 | -20 | -1.8,1 | 33 | | 50 | Feb/21 | 15 | 80.38 | 80.62 | 80.27(-0.17) | 79.42(-0.36) | 78.31(-0.24) | 78.14 | -1.8 | | -1 | 88(-4.4) | -50 | [-11] | [-34] | [-12] | -91 | -166 | DT | -0.1 | HoldShort? | | (-14) | -16 | -13 | -30 | -20 | -1.7,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|