|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.3800 One month high (close): $82.0900
APH Daily Change: -0.12% Daily StdDev 1.4% APH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $81.36(-0.12%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 80.31 | 81.08 | 80.97(0.05) | 81.16(0.09) | 81.21(0.15) | 81.57 | 0.9 | | 7 | 20(2.9) | 50 | [4] | [15] | [8] | 87 | 55 | UT | 1.3 | OpenLong? | | (2) | 11 | 10 | 16 | 20 | 2.2,82 | 66 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.08(daily_ema_10 -0.6%)
Support Levels: 81.16(weak_hourly_sma_10 -0.5%) 80.97(weak_hourly_sma_20 -0.74%) 80.31(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 80.31 | 81.08 | 80.93(0.04) | 81.09(0.04) | 81.09(0.11) | 81.43 | 0.8 | | 7 | 17(1.5) | 50 | [3] | [10] | [15] | 77 | 45 | UT | 1.4 | OpenLong | | (2) | 8 | 32 | 23 | 12 | 2.1,74 | 66 | | 3 | Feb/16 | 13 | 80.31 | 81.08 | 80.9(-0.01) | 81.06(0.04) | 81(-0.09) | 81 | 0.5 | | 7 | 16(-0.2) | 15 | [-1] | [-5] | [-5] | 21 | -5 | RG | 0 | Wait | | (1) | -6 | -11 | -4 | -10 | 0.5,58 | 66 | | 4 | Feb/16 | 12 | 80.31 | 81.08 | 80.91(0.01) | 81.03(0.06) | 81.07(-0.01) | 81.15 | 0.6 | | 7 | 16(0.2) | 50 | [1] | [2] | [6] | 40 | 15 | UT | 0.4 | OpenLong | | (0) | -1 | 16 | 3 | -1 | 1.1,62 | 66 | | 5 | Feb/16 | 11 | 80.31 | 81.08 | 80.9(-0.01) | 81.03(0) | 81.08(-0.02) | 80.93 | 0.4 | | 7 | 16(-0.3) | 15 | [-1] | [-1] | [-8] | 7 | 7 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -30 | -7 | 0.1,54 | 66 | | | | |
| 6 | Feb/16 | 10 | 80.31 | 81.08 | 80.9(0) | 80.98(0.01) | 81.08(0) | 81.02 | 0.5 | | 7 | 16(0) | 40 | [0] | [1] | [1] | 34 | 10 | UR | -0.4 | SmallShort | | (0) | 0 | 10 | -17 | 2 | 0.5,71 | 66 | | 7 | Feb/16 | 9 | 80.31 | 81.08 | 80.9(0) | 80.97(0.01) | 81.1(-0.02) | 80.89 | 0.4 | | 7 | 16(-0.2) | 10 | [0] | [-1] | [-14] | 31 | -7 | DR | -1 | OpenShort? | | (-1) | -1 | -35 | -8 | -12 | -0.1,83 | 66 | | 8 | Feb/15 | 15 | 80.12 | 81.14 | 80.91(0.06) | 80.96(0.11) | 81.12(0.16) | 81.36 | 0.9 | | 8 | 16(0.4) | 50 | [4] | [17] | [7] | 97 | 35 | UT | 1.1 | HoldLong? | | (2) | 11 | 9 | 21 | 11 | 2,97 | 68 | | 9 | Feb/15 | 14 | 80.12 | 81.14 | 80.86(0.09) | 80.87(0.1) | 80.99(0.14) | 81.24 | 0.8 | | 8 | 16(-6.6) | 50 | [6] | [16] | [9] | 85 | -15 | UT | 1.2 | HoldLong | | (3) | 10 | 15 | 20 | 10 | 1.8,90 | 68 | | 10 | Feb/15 | 13 | 80.12 | 81.14 | 80.79(0.07) | 80.79(0.01) | 80.88(0.02) | 81.04 | 0.7 | | 8 | 22(-5.3) | 50 | [5] | [4] | [6] | 54 | -49 | UT | 0.5 | OpenLong | | (5) | 1 | 7 | 13 | 20 | 0.8,84 | 68 | | | | |
| 11 | Feb/15 | 12 | 80.12 | 81.14 | 80.73(0.07) | 80.78(0.02) | 80.86(0.04) | 80.95 | 0.6 | | 8 | 28(-2.2) | 50 | [5] | [5] | [0] | 34 | -42 | UT | 0.2 | OpenLong | | (4) | 3 | -4 | 2 | 10 | 0.6,69 | 68 | | 12 | Feb/15 | 11 | 80.12 | 81.14 | 80.67(0.06) | 80.76(0.01) | 80.83(0.04) | 81 | 0.6 | | 8 | 30(-2.4) | 50 | [4] | [5] | [6] | 26 | -20 | UT | 0.4 | OpenLong | | (4) | 3 | 19 | -7 | 15 | 0.8,56 | 68 | | 13 | Feb/15 | 10 | 80.12 | 81.14 | 80.62(0.06) | 80.75(-0.04) | 80.8(0.09) | 80.74 | 0.4 | | 8 | 32(-1.8) | 50 | [4] | [7] | [0] | 15 | -35 | UT | -0.1 | OpenLong | | (4) | 6 | 2 | -8 | 9 | 0.3,57 | 68 | | 14 | Feb/15 | 9 | 80.12 | 81.14 | 80.57(0.06) | 80.78(-0.05) | 80.73(0.04) | 80.71 | 0.4 | | 8 | 34(-2.6) | 50 | [4] | [3] | [-5] | 27 | -40 | CR | -0 | HoldShort? | | (3) | 3 | -16 | -1 | 2 | 0.3,69 | 68 | | 15 | Feb/14 | 15 | 79.99 | 81.1 | 80.52(0.09) | 80.82(-0.02) | 80.7(0.01) | 80.93 | 0.7 | | 7 | 37(-3.7) | 50 | [6] | [2] | [5] | 47 | -54 | UT | 0.5 | OpenLong? | | (5) | 1 | 7 | 9 | 11 | 0.8,77 | 58 | | | | |
| 16 | Feb/14 | 14 | 79.99 | 81.1 | 80.45(0.02) | 80.84(-0.02) | 80.69(0.01) | 80.83 | 0.6 | | 7 | 40(0.4) | 35 | [1] | [1] | [2] | 38 | 30 | UT | 0.3 | OpenLong | | (5) | 1 | 2 | 5 | 5 | 0.7,70 | 58 | | 17 | Feb/14 | 13 | 79.99 | 81.1 | 80.43(0.02) | 80.84(0) | 80.68(-0.02) | 80.8 | 0.6 | | 7 | 40(0.5) | 40 | [1] | [-1] | [6] | 29 | 20 | RG | 0.2 | Wait | | (1) | -1 | 23 | -9 | -6 | 0.7,61 | 58 | | 18 | Feb/14 | 12 | 79.99 | 81.1 | 80.41(-0.01) | 80.84(0) | 80.7(-0.16) | 80.49 | 0.4 | | 7 | 39(-0.3) | 15 | [-1] | [-11] | [-3] | 20 | -27 | RG | -0.4 | Wait | | (0) | -11 | 4 | -10 | -20 | 0.2,65 | 58 | | 19 | Feb/14 | 11 | 79.99 | 81.1 | 80.42(-0.05) | 80.86(0.07) | 80.83(-0.19) | 80.43 | 0.3 | | 7 | 40(-1.8) | -30 | [-4] | [-12] | [-19] | 22 | 3 | DT | -0.7 | OpenShort | | (-1) | -14 | -38 | -14 | -20 | 0,72 | 58 | | 20 | Feb/14 | 10 | 79.99 | 81.1 | 80.42(0) | 80.8(0.17) | 80.98(0.01) | 80.94 | 0.7 | | 7 | 41(-0.9) | 35 | [0] | [7] | [2] | 57 | 63 | UR | -0.1 | SmallShort | | (-1) | 1 | 14 | -5 | -20 | 0.9,84 | 58 | | | | |
| 21 | Feb/14 | 9 | 79.99 | 81.1 | 80.46(-0.04) | 80.66(0.09) | 80.97(-0.09) | 80.75 | 0.6 | | 7 | 42(-1.2) | -5 | [-3] | [-3] | [-6] | 50 | 62 | RG | -0.4 | Wait? | | (-1) | -6 | -12 | -6 | -10 | 0.5,87 | 58 | | 22 | Feb/13 | 15 | 79.98 | 81.03 | 80.49(-0.04) | 80.59(0.12) | 81.04(0.02) | 80.91 | 0.7 | | 8 | 44(-2.1) | 5 | [-3] | [6] | [-4] | 63 | 106 | RG | -0.2 | Wait? | | (-1) | 1 | -13 | 1 | 0 | 0.7,95 | 59 | | 23 | Feb/13 | 14 | 79.98 | 81.03 | 80.52(-0.01) | 80.49(0.16) | 81.02(0.16) | 81.09 | 0.8 | | 8 | 46(-0.8) | 45 | [-1] | [18] | [3] | 72 | 129 | UR | 0.1 | SmallShort | | (-1) | 11 | 0 | 11 | 15 | 0.9,99 | 59 | | 24 | Feb/13 | 13 | 79.98 | 81.03 | 80.53(-0.01) | 80.36(0.17) | 80.89(0.32) | 81.09 | 0.8 | | 8 | 46(-1) | 50 | [-1] | [30] | [6] | 68 | 178 | UR | 0.3 | SmallShort | | (-1) | 23 | -1 | 22 | 20 | 0.9,95 | 59 | | 25 | Feb/13 | 12 | 79.98 | 81.03 | 80.54(-0.01) | 80.22(0.2) | 80.63(0.35) | 81.11 | 0.8 | | 8 | 47(-0.8) | 50 | [-1] | [33] | [10] | 59 | 186 | UR | 0.7 | SmallShort | | (-1) | 25 | 7 | 28 | 20 | 0.9,86 | 59 | | | | |
| 26 | Feb/13 | 11 | 79.98 | 81.03 | 80.55(-0.01) | 80.06(0.09) | 80.35(0.27) | 81.02 | 0.8 | | 8 | 48(-0.5) | 50 | [-1] | [24] | [17] | 40 | 152 | UR | 1 | SmallShort | | (-1) | 19 | 19 | 35 | 20 | 0.7,72 | 59 | | 27 | Feb/13 | 10 | 79.98 | 81.03 | 80.56(-0.01) | 79.99(0.05) | 80.13(0.25) | 80.76 | 0.6 | | 8 | 49(-0.7) | 50 | [-1] | [21] | [16] | 3 | 106 | UR | 0.9 | SmallShort | | (-1) | 18 | 20 | 24 | 20 | 0.3,45 | 59 | | 28 | Feb/13 | 9 | 79.98 | 81.03 | 80.57(-0.07) | 79.95(-0.04) | 79.93(0.13) | 80.49 | 0.4 | | 8 | 49(-2.3) | 50 | [-5] | [8] | [24] | -26 | 113 | UR | 0.8 | SmallShort? | | (-2) | 9 | 54 | 12 | 20 | -0.1,27 | 59 | | 29 | Feb/10 | 15 | 79.93 | 80.77 | 80.63(-0.1) | 79.98(-0.16) | 79.83(0.01) | 79.77 | -0.1 | | 4 | 52(0.2) | 5 | [-7] | [-6] | [3] | -64 | 13 | RG | -0.1 | Wait? | | (-7) | 1 | 3 | 3 | 18 | -1.2,16 | 57 | | 30 | Feb/10 | 14 | 79.93 | 80.77 | 80.71(-0.09) | 80.11(-0.2) | 79.82(0.06) | 79.73 | -0.1 | | 4 | 52(2.5) | 0 | [-7] | [-4] | [-4] | -68 | 8 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 4 | 9 | -1.4,17 | 57 | | | | |
| 31 | Feb/10 | 13 | 79.93 | 80.77 | 80.78(-0.05) | 80.27(-0.14) | 79.77(-0.09) | 79.94 | 0 | | 4 | 49(2) | 25 | [-4] | [-12] | [5] | -63 | -66 | RG | 0.3 | Wait | | (-4) | -7 | 8 | 12 | -1 | -1.3,20 | 57 | | 32 | Feb/10 | 12 | 79.93 | 80.77 | 80.82(-0.04) | 80.38(-0.21) | 79.84(-0.16) | 79.83 | -0.1 | | 4 | 47(2.7) | 15 | [-3] | [-19] | [1] | -74 | -120 | RG | -0 | Wait | | (-4) | -12 | -5 | 16 | 0 | -1.6,16 | 57 | | 33 | Feb/10 | 11 | 79.93 | 80.77 | 80.85(-0.05) | 80.55(-0.17) | 79.97(-0.19) | 79.9 | -0 | | 4 | 44(2.6) | 20 | [-4] | [-20] | [4] | -79 | -117 | RG | -0.1 | Wait | | (-2) | -14 | 15 | 2 | -19 | -1.6,11 | 57 | | 34 | Feb/10 | 10 | 79.93 | 80.77 | 80.89(-0.04) | 80.69(-0.22) | 80.12(-0.37) | 79.7 | -0.2 | | 4 | 42(4.7) | 0 | [-3] | [-35] | [0] | -99 | -214 | RG | -0.7 | Wait | | (-4) | -27 | 17 | -13 | -20 | -2.1,4 | 57 | | 35 | Feb/10 | 9 | 79.93 | 80.77 | 80.92(-0.06) | 80.87(-0.22) | 80.42(-0.42) | 79.48 | -0.3 | | 4 | 37(6.9) | -25 | [-4] | [-39] | [-31] | -123 | -235 | DT | -1.9 | HoldShort? | | (-3) | -30 | -60 | -31 | -20 | -2.9,0 | 57 | | | | |
| 36 | Feb/9 | 15 | 79.98 | 80.68 | 80.97(-0.04) | 81.05(-0.11) | 80.76(-0.21) | 80.29 | 0.2 | | 4 | 30(2.7) | -20 | [-3] | [-19] | [-13] | -86 | -95 | DT | -1.2 | OpenShort? | | (-1) | -15 | -13 | -33 | -20 | -1.7,7 | 65 | | 37 | Feb/9 | 14 | 79.98 | 80.68 | 81(-0.06) | 81.14(-0.06) | 80.93(-0.25) | 80.47 | 0.4 | | 4 | 27(-0.3) | -25 | [-4] | [-18] | [-14] | -59 | -73 | DT | -1.2 | OpenShort | | (-2) | -16 | -16 | -32 | -20 | -1.4,26 | 65 | | 38 | Feb/9 | 13 | 79.98 | 80.68 | 81.05(-0.07) | 81.19(-0.12) | 81.13(-0.18) | 80.69 | 0.5 | | 4 | 28(-0.8) | -30 | [-4] | [-15] | [-15] | -29 | -13 | DT | -1.2 | OpenShort | | (-3) | -11 | -29 | -19 | -20 | -0.9,44 | 65 | | 39 | Feb/9 | 12 | 79.98 | 80.68 | 81.11(-0.02) | 81.29(-0.01) | 81.28(-0.05) | 81.09 | 0.8 | | 4 | 29(-1.6) | 0 | [-1] | [-3] | [-7] | 14 | 8 | RG | -0.5 | Wait | | (-2) | -3 | -14 | -12 | -10 | -0.1,66 | 65 | | 40 | Feb/9 | 11 | 79.98 | 80.68 | 81.13(-0.02) | 81.3(0.01) | 81.32(-0.01) | 81.28 | 0.9 | | 4 | 30(-0.8) | 20 | [-1] | [0] | [4] | 38 | 40 | UR | -0.1 | SmallShort | | (-2) | -1 | 12 | 0 | -5 | 0.4,78 | 65 | | | | |
| 41 | Feb/9 | 10 | 79.98 | 80.68 | 81.15(-0.05) | 81.29(0.02) | 81.33(-0.05) | 81.12 | 0.8 | | 4 | 31(-2.2) | -20 | [-3] | [-2] | [-12] | 28 | 40 | DT | -0.5 | OpenShort | | (-1) | -3 | -29 | -1 | -20 | -0.1,80 | 65 | | 42 | Feb/9 | 9 | 79.98 | 80.68 | 81.15(0) | 81.27(0.15) | 81.37(0.15) | 81.51 | 1.1 | | 4 | 33(0.4) | 30 | [0] | [15] | [5] | 51 | 80 | UR | 0.3 | SmallShort? | | (-1) | 10 | 12 | 9 | 0 | 0.7,83 | 65 | | 43 | Feb/8 | 15 | 79.99 | 80.51 | 81.19(0.02) | 81.15(0.09) | 81.25(-0.06) | 81.35 | 1 | | 5 | 33(0.4) | 35 | [1] | [1] | [2] | 37 | -19 | UT | 0.2 | OpenLong? | | (-1) | -4 | 2 | 7 | -5 | 0.4,77 | 73 | | 44 | Feb/8 | 14 | 79.99 | 80.51 | 81.17(-0.01) | 81.08(0.12) | 81.25(0) | 81.32 | 1 | | 5 | 32(-0.2) | 25 | [-1] | [5] | [0] | 30 | 30 | RG | 0 | Wait | | (1) | 0 | -2 | 7 | -1 | 0.3,72 | 73 | | 45 | Feb/8 | 13 | 79.99 | 80.51 | 81.18(-0.01) | 80.98(0.12) | 81.3(0.06) | 81.35 | 1 | | 5 | 33(-0.4) | 35 | [-1] | [9] | [4] | 23 | 47 | UR | 0.1 | SmallShort | | (0) | 4 | 12 | -4 | 4 | 0.4,63 | 73 | | | | |
| 46 | Feb/8 | 12 | 79.99 | 80.51 | 81.19(-0.04) | 80.88(0.02) | 81.25(0.1) | 81.19 | 0.9 | | 5 | 33(-1.1) | 30 | [-3] | [8] | [5] | 15 | 69 | UR | -0.1 | SmallShort | | (-1) | 6 | 10 | 4 | 17 | 0,65 | 73 | | 47 | Feb/8 | 11 | 79.99 | 80.51 | 81.22(-0.05) | 80.86(-0.07) | 81.17(0.15) | 81.05 | 0.8 | | 5 | 34(-1.9) | 0 | [-3] | [8] | [-8] | 8 | 72 | RG | -0.3 | Wait | | (-2) | 9 | -38 | 12 | 20 | -0.4,68 | 73 | | 48 | Feb/8 | 10 | 79.99 | 80.51 | 81.26(-0.04) | 80.92(0.01) | 81.05(0.26) | 81.56 | 1.1 | | 5 | 36(-2.6) | 35 | [-3] | [17] | [12] | 34 | 151 | UR | 1 | SmallShort | | (-2) | 16 | 18 | 11 | 20 | 0.6,69 | 73 | | 49 | Feb/8 | 9 | 79.99 | 80.51 | 81.29(-0.02) | 80.91(-0.06) | 80.84(0.22) | 81.32 | 1 | | 5 | 39(-0.4) | 45 | [-1] | [13] | [8] | 3 | 81 | UR | 0.9 | SmallShort? | | (-3) | 14 | 12 | 1 | 20 | 0.1,50 | 73 | | 50 | Feb/7 | 15 | 79.89 | 80.32 | 81.31(-0.01) | 80.96(-0.05) | 80.66(0.2) | 81.16 | 0.9 | | 4 | 39(-1.2) | 50 | [-1] | [12] | [12] | -27 | 42 | UR | 0.9 | SmallShort? | | (-2) | 13 | 33 | -9 | 20 | -0.3,31 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|