|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.3800 One month high (close): $82.0900
APH Daily Change: 1.57% Daily StdDev 1.41% APH EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $81.11(1.57%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 79.98 | 81.03 | 80.49(-0.04) | 80.59(0.12) | 81.04(0.02) | 80.91 | 0.7 | | 8 | 43(-2.7) | 10 | [-3] | [6] | [-4] | 63 | 105 | RG | -0.2 | Wait? | | (-1) | 1 | -13 | 1 | 0 | 0.7,95 | 59 | Sample size 34 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.39%(59%)
Daily Trend: %
Up Forces: 81.03(daily_ema_10 0.15%)
Down Forces: 80.49(hourly_sma_20 -0.52%)
Support Levels: 80.59(hourly_sma_10 -0.4%) 79.98(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 79.98 | 81.03 | 80.52(-0.01) | 80.49(0.16) | 81.02(0.16) | 81.09 | 0.8 | | 8 | 46(-0.8) | 45 | [-1] | [18] | [3] | 72 | 130 | UR | 0.1 | SmallShort | | (-1) | 11 | 0 | 11 | 15 | 0.9,99 | 59 | | 3 | Feb/13 | 13 | 79.98 | 81.03 | 80.53(-0.01) | 80.36(0.17) | 80.89(0.32) | 81.09 | 0.8 | | 8 | 46(-1) | 50 | [-1] | [30] | [6] | 68 | 180 | UR | 0.3 | SmallShort | | (-1) | 23 | -1 | 22 | 20 | 0.9,95 | 59 | | 4 | Feb/13 | 12 | 79.98 | 81.03 | 80.54(-0.01) | 80.22(0.2) | 80.63(0.35) | 81.11 | 0.8 | | 8 | 47(-0.8) | 50 | [-1] | [33] | [10] | 59 | 189 | UR | 0.7 | SmallShort | | (-1) | 25 | 6 | 28 | 20 | 0.9,86 | 59 | | 5 | Feb/13 | 11 | 79.98 | 81.03 | 80.55(-0.01) | 80.06(0.09) | 80.35(0.27) | 81.02 | 0.8 | | 8 | 48(-0.5) | 50 | [-1] | [24] | [17] | 40 | 155 | UR | 1 | SmallShort | | (-1) | 19 | 19 | 35 | 20 | 0.7,72 | 59 | | | | |
| 6 | Feb/13 | 10 | 79.98 | 81.03 | 80.56(-0.01) | 79.99(0.05) | 80.13(0.25) | 80.76 | 0.6 | | 8 | 49(-0.7) | 50 | [-1] | [21] | [15] | 3 | 108 | UR | 0.9 | SmallShort | | (-1) | 18 | 20 | 24 | 20 | 0.3,45 | 59 | | 7 | Feb/13 | 9 | 79.98 | 81.03 | 80.57(-0.07) | 79.95(-0.04) | 79.93(0.13) | 80.49 | 0.4 | | 8 | 49(-2.3) | 50 | [-5] | [8] | [23] | -26 | 116 | UR | 0.8 | SmallShort? | | (-2) | 9 | 52 | 12 | 20 | -0.1,27 | 59 | | 8 | Feb/10 | 15 | 79.93 | 80.77 | 80.63(-0.1) | 79.98(-0.16) | 79.83(0.01) | 79.77 | -0.1 | | 4 | 52(0.2) | 5 | [-7] | [-6] | [3] | -64 | 15 | RG | -0.1 | Wait? | | (-7) | 1 | 3 | 3 | 18 | -1.2,16 | 57 | | 9 | Feb/10 | 14 | 79.93 | 80.77 | 80.71(-0.09) | 80.11(-0.2) | 79.82(0.06) | 79.73 | -0.1 | | 4 | 52(2.5) | 0 | [-7] | [-4] | [-4] | -68 | 11 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 4 | 9 | -1.4,17 | 57 | | 10 | Feb/10 | 13 | 79.93 | 80.77 | 80.78(-0.05) | 80.27(-0.14) | 79.77(-0.09) | 79.94 | 0 | | 4 | 49(2) | 25 | [-4] | [-12] | [5] | -63 | -66 | RG | 0.3 | Wait | | (-4) | -7 | 8 | 12 | -1 | -1.3,20 | 57 | | | | |
| 11 | Feb/10 | 12 | 79.93 | 80.77 | 80.82(-0.04) | 80.38(-0.21) | 79.84(-0.16) | 79.83 | -0.1 | | 4 | 47(2.7) | 15 | [-3] | [-19] | [1] | -74 | -120 | RG | -0 | Wait | | (-4) | -12 | -5 | 16 | 0 | -1.6,16 | 57 | | 12 | Feb/10 | 11 | 79.93 | 80.77 | 80.85(-0.05) | 80.55(-0.17) | 79.97(-0.19) | 79.9 | -0 | | 4 | 44(2.6) | 20 | [-4] | [-20] | [4] | -79 | -117 | RG | -0.1 | Wait | | (-2) | -14 | 15 | 2 | -19 | -1.6,11 | 57 | | 13 | Feb/10 | 10 | 79.93 | 80.77 | 80.89(-0.04) | 80.69(-0.22) | 80.12(-0.37) | 79.7 | -0.2 | | 4 | 42(4.7) | 0 | [-3] | [-35] | [0] | -99 | -215 | RG | -0.7 | Wait | | (-4) | -27 | 16 | -13 | -20 | -2.1,4 | 57 | | 14 | Feb/10 | 9 | 79.93 | 80.77 | 80.92(-0.06) | 80.87(-0.22) | 80.42(-0.42) | 79.48 | -0.3 | | 4 | 37(6.9) | -25 | [-4] | [-39] | [-31] | -123 | -237 | DT | -1.9 | HoldShort? | | (-3) | -30 | -59 | -31 | -20 | -2.9,0 | 57 | | 15 | Feb/9 | 15 | 79.98 | 80.68 | 80.97(-0.04) | 81.05(-0.11) | 80.76(-0.21) | 80.29 | 0.2 | | 4 | 30(2.7) | -20 | [-3] | [-19] | [-13] | -86 | -95 | DT | -1.2 | OpenShort? | | (-1) | -15 | -13 | -33 | -20 | -1.7,7 | 65 | | | | |
| 16 | Feb/9 | 14 | 79.98 | 80.68 | 81(-0.06) | 81.14(-0.06) | 80.93(-0.25) | 80.47 | 0.4 | | 4 | 27(-0.3) | -25 | [-4] | [-18] | [-14] | -59 | -73 | DT | -1.2 | OpenShort | | (-2) | -16 | -16 | -32 | -20 | -1.4,26 | 65 | | 17 | Feb/9 | 13 | 79.98 | 80.68 | 81.05(-0.07) | 81.19(-0.12) | 81.13(-0.18) | 80.69 | 0.5 | | 4 | 28(-0.8) | -30 | [-4] | [-15] | [-15] | -29 | -13 | DT | -1.2 | OpenShort | | (-3) | -11 | -28 | -19 | -20 | -0.9,44 | 65 | | 18 | Feb/9 | 12 | 79.98 | 80.68 | 81.11(-0.02) | 81.29(-0.01) | 81.28(-0.05) | 81.09 | 0.8 | | 4 | 29(-1.6) | 0 | [-1] | [-3] | [-7] | 14 | 9 | RG | -0.5 | Wait | | (-2) | -3 | -13 | -12 | -10 | -0.1,66 | 65 | | 19 | Feb/9 | 11 | 79.98 | 80.68 | 81.13(-0.02) | 81.3(0.01) | 81.32(-0.01) | 81.28 | 0.9 | | 4 | 30(-0.8) | 20 | [-1] | [0] | [3] | 38 | 41 | UR | -0.1 | SmallShort | | (-2) | -1 | 12 | 0 | -5 | 0.4,78 | 65 | | 20 | Feb/9 | 10 | 79.98 | 80.68 | 81.15(-0.05) | 81.29(0.02) | 81.33(-0.05) | 81.12 | 0.8 | | 4 | 31(-2.2) | -15 | [-3] | [-2] | [-11] | 28 | 41 | DT | -0.5 | OpenShort | | (-1) | -3 | -28 | -1 | -20 | -0.1,80 | 65 | | | | |
| 21 | Feb/9 | 9 | 79.98 | 80.68 | 81.15(0) | 81.27(0.15) | 81.37(0.15) | 81.51 | 1.1 | | 4 | 33(0.4) | 30 | [0] | [15] | [5] | 51 | 81 | UR | 0.3 | SmallShort? | | (-1) | 10 | 12 | 9 | 0 | 0.7,83 | 65 | | 22 | Feb/8 | 15 | 79.99 | 80.51 | 81.19(0.02) | 81.15(0.09) | 81.25(-0.06) | 81.35 | 1 | | 5 | 33(0.4) | 35 | [1] | [1] | [2] | 37 | -20 | UT | 0.2 | OpenLong? | | (-1) | -4 | 2 | 7 | -5 | 0.4,77 | 73 | | 23 | Feb/8 | 14 | 79.99 | 80.51 | 81.17(-0.01) | 81.08(0.12) | 81.25(0) | 81.32 | 1 | | 5 | 32(-0.2) | 25 | [-1] | [5] | [0] | 30 | 30 | RG | 0 | Wait | | (1) | 0 | -2 | 7 | -1 | 0.3,72 | 73 | | 24 | Feb/8 | 13 | 79.99 | 80.51 | 81.18(-0.01) | 80.98(0.12) | 81.3(0.06) | 81.35 | 1 | | 5 | 33(-0.4) | 35 | [-1] | [9] | [4] | 23 | 47 | UR | 0.1 | SmallShort | | (0) | 4 | 12 | -4 | 4 | 0.4,63 | 73 | | 25 | Feb/8 | 12 | 79.99 | 80.51 | 81.19(-0.04) | 80.88(0.02) | 81.25(0.1) | 81.19 | 0.9 | | 5 | 33(-1.1) | 30 | [-3] | [8] | [5] | 15 | 71 | UR | -0.1 | SmallShort | | (-1) | 6 | 10 | 4 | 17 | 0,65 | 73 | | | | |
| 26 | Feb/8 | 11 | 79.99 | 80.51 | 81.22(-0.05) | 80.86(-0.07) | 81.17(0.15) | 81.05 | 0.8 | | 5 | 34(-1.9) | 5 | [-3] | [8] | [-7] | 8 | 75 | RG | -0.3 | Wait | | (-2) | 9 | -37 | 12 | 20 | -0.4,68 | 73 | | 27 | Feb/8 | 10 | 79.99 | 80.51 | 81.26(-0.04) | 80.92(0.01) | 81.05(0.26) | 81.56 | 1.1 | | 5 | 36(-2.6) | 40 | [-3] | [17] | [15] | 34 | 154 | UR | 1 | SmallShort | | (-2) | 16 | 17 | 31 | 20 | 0.6,69 | 73 | | 28 | Feb/8 | 9 | 79.99 | 80.51 | 81.29(-0.02) | 80.91(-0.06) | 80.84(0.22) | 81.32 | 1 | | 5 | 39(-0.4) | 50 | [-1] | [13] | [12] | 3 | 83 | UR | 0.9 | SmallShort? | | (-3) | 14 | 12 | 29 | 20 | 0.1,50 | 73 | | 29 | Feb/7 | 15 | 79.89 | 80.32 | 81.31(-0.01) | 80.96(-0.05) | 80.66(0.2) | 81.16 | 0.9 | | 4 | 39(-1.2) | 50 | [-1] | [12] | [16] | -27 | 44 | UR | 0.9 | SmallShort? | | (-2) | 13 | 32 | 19 | 20 | -0.3,31 | 61 | | 30 | Feb/7 | 14 | 79.89 | 80.32 | 81.32(-0.07) | 81(-0.15) | 80.5(-0.09) | 80.72 | 0.6 | | 4 | 40(1.5) | 20 | [-4] | [-10] | [9] | -59 | -18 | RG | 0.4 | Wait | | (-3) | -6 | 18 | 18 | 0 | -1.1,19 | 61 | | | | |
| 31 | Feb/7 | 13 | 79.89 | 80.32 | 81.38(-0.09) | 81.12(-0.11) | 80.57(-0.24) | 80.47 | 0.4 | | 4 | 39(0.3) | -5 | [-6] | [-19] | [-5] | -83 | -77 | RG | -0.2 | Wait | | (-4) | -15 | -12 | 9 | -20 | -1.7,10 | 61 | | 32 | Feb/7 | 12 | 79.89 | 80.32 | 81.45(-0.1) | 81.21(-0.07) | 80.76(-0.27) | 80.64 | 0.6 | | 4 | 38(2) | 5 | [-6] | [-19] | [5] | -83 | -64 | RG | -0.2 | Wait | | (-6) | -17 | 24 | 0 | -20 | -1.6,7 | 61 | | 33 | Feb/7 | 11 | 79.89 | 80.32 | 81.53(-0.1) | 81.27(-0.15) | 80.98(-0.37) | 80.31 | 0.3 | | 4 | 36(7.6) | -35 | [-6] | [-28] | [-13] | -113 | -141 | DT | -1.4 | HoldShort | | (-6) | -23 | -9 | -34 | -20 | -2.5,0 | 61 | | 34 | Feb/7 | 10 | 79.89 | 80.32 | 81.61(-0.07) | 81.39(-0.13) | 81.28(-0.28) | 80.44 | 0.4 | | 4 | 29(7.5) | -25 | [-4] | [-21] | [-21] | -110 | -140 | DT | -2.2 | HoldShort | | (-5) | -18 | -35 | -34 | -20 | -3,15 | 61 | | 35 | Feb/7 | 9 | 79.89 | 80.32 | 81.67(-0.05) | 81.5(-0.09) | 81.51(-0.2) | 80.93 | 0.8 | | 4 | 21(3.2) | -20 | [-3] | [-15] | [-24] | -83 | -90 | DT | -2 | OpenShort? | | (-3) | -13 | -48 | -30 | -20 | -2.6,32 | 61 | | | | |
| 36 | Feb/6 | 15 | 79.77 | 80.13 | 81.71(-0.01) | 81.57(-0.05) | 81.67(0.01) | 81.61 | 1.4 | | 6 | 18(-0.5) | 25 | [-1] | [1] | [0] | -10 | 4 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -3 | 16 | -0.4,50 | 53 | | 37 | Feb/6 | 14 | 79.77 | 80.13 | 81.72(0.05) | 81.61(-0.06) | 81.66(0.13) | 81.65 | 1.4 | | 6 | 19(-3.4) | 50 | [3] | [9] | [-1] | -9 | -29 | CR | -0 | HoldShort | | (-1) | 8 | -4 | -2 | 14 | -0.3,49 | 53 | | 38 | Feb/6 | 13 | 79.77 | 80.13 | 81.68(0.1) | 81.66(0.01) | 81.55(0.07) | 81.71 | 1.5 | | 6 | 22(-12) | 50 | [6] | [8] | [5] | 7 | -89 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | 9 | 7 | 0.1,54 | 53 | | 39 | Feb/6 | 12 | 79.77 | 80.13 | 81.6(0.11) | 81.66(0) | 81.49(-0.01) | 81.58 | 1.4 | | 6 | 34(-13.5) | 50 | [7] | [3] | [-5] | -1 | -122 | CR | 0.2 | HoldShort | | (6) | -1 | -16 | 7 | -12 | -0,49 | 53 | | 40 | Feb/6 | 11 | 79.77 | 80.13 | 81.51(0.12) | 81.65(0.01) | 81.5(0.04) | 81.81 | 1.6 | | 6 | 47(-6.7) | 50 | [8] | [7] | [7] | -4 | -79 | UT | 0.5 | OpenLong | | (8) | 3 | 20 | -3 | 15 | 0.5,34 | 53 | | | | |
| 41 | Feb/6 | 10 | 79.77 | 80.13 | 81.41(0.09) | 81.64(-0.07) | 81.47(-0.1) | 81.53 | 1.3 | | 6 | 54(-4.2) | 50 | [6] | [-5] | [7] | -21 | -114 | RG | 0.1 | Wait | | (6) | -6 | 30 | -18 | 6 | 0.2,24 | 53 | | 42 | Feb/6 | 9 | 79.77 | 80.13 | 81.34(0.05) | 81.7(-0.11) | 81.55(-0.27) | 81.12 | 1 | | 6 | 58(-2.1) | 10 | [3] | [-18] | [-14] | -23 | -155 | DR | -0.6 | OpenShort? | | (4) | -17 | -22 | -27 | -20 | -0.3,35 | 53 | | 43 | Feb/3 | 15 | 79.6 | 79.83 | 81.3(0.07) | 81.79(-0.04) | 81.77(-0.06) | 81.42 | 1.5 | | 6 | 60(-6) | 35 | [4] | [-1] | [-9] | 6 | -83 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -20 | -20 | 0.2,51 | 53 | | 44 | Feb/3 | 14 | 79.6 | 79.83 | 81.24(0.15) | 81.82(-0.02) | 81.82(0.04) | 81.56 | 1.6 | | 6 | 66(-7) | 50 | [9] | [7] | [-7] | 33 | -108 | CR | -0.3 | HoldShort | | (5) | 3 | -12 | -12 | -16 | 0.4,73 | 53 | | 45 | Feb/3 | 13 | 79.6 | 79.83 | 81.12(0.14) | 81.82(0) | 81.79(-0.01) | 81.73 | 1.7 | | 6 | 73(-4.7) | 50 | [9] | [4] | [-6] | 58 | -71 | CR | -0.1 | HoldShort | | (9) | -1 | -16 | 2 | -13 | 0.7,90 | 53 | | | | |
| 46 | Feb/3 | 12 | 79.6 | 79.83 | 81.01(0.17) | 81.84(0.01) | 81.8(-0.06) | 81.95 | 1.9 | | 6 | 78(-4.9) | 50 | [10] | [2] | [-4] | 66 | -74 | CR | 0.2 | HoldShort | | (10) | -4 | -17 | 3 | 9 | 1,91 | 53 | | 47 | Feb/3 | 11 | 79.6 | 79.83 | 80.87(0.2) | 81.83(0.16) | 81.85(0.07) | 82.19 | 2.1 | | 6 | 83(-1.1) | 50 | [12] | [15] | [12] | 68 | -33 | UT | 0.3 | OpenLong | | (12) | 4 | 36 | -2 | 1 | 1.3,85 | 53 | | 48 | Feb/3 | 10 | 79.6 | 79.83 | 80.71(0.16) | 81.7(0.18) | 81.79(-0.04) | 81.68 | 1.7 | | 6 | 84(-3.8) | 50 | [10] | [8] | [6] | 53 | -59 | UT | -0.1 | OpenLong | | (9) | -3 | 19 | 18 | -20 | 0.9,80 | 53 | | 49 | Feb/3 | 9 | 79.6 | 79.83 | 80.58(0.16) | 81.55(0.22) | 81.82(-0.09) | 81.42 | 1.5 | | 6 | 88(-4.1) | 45 | [10] | [6] | [-9] | 56 | -93 | CR | -0.4 | HoldShort? | | (9) | -6 | -25 | 19 | -20 | 0.8,86 | 53 | | 50 | Feb/2 | 15 | 79.36 | 79.47 | 80.45(0.22) | 81.37(0.23) | 81.89(0.01) | 81.77 | 1.9 | | 6 | 92(-0.5) | 50 | [14] | [14] | [-6] | 73 | -71 | CR | -0.1 | HoldShort? | | (12) | 1 | -26 | 24 | -18 | 1.1,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|