APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $77.3800 One month high (close): $82.0900

APH Daily Change: -0.55% Daily StdDev 1.6% APH EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $81.35(-0.55%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.33%(82%) Avg negative next hour return: -1.84%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	79.89	80.32	81.31(-0.01)	80.96(-0.05)	80.66(0.2)	81.16	0.9	4	40(-0.3)	50	[-1]	[12]	[16]	-27	45	UR	0.9	SmallShort?	(-2)	13	31	19	20	-0.3,31	61
Daily Trend: % Up Forces: Down Forces: 80.96(hourly_sma_10 -0.25%) Support Levels: 80.32(daily_ema_10 -1.03%) 79.89(daily_ema_20 -1.56%) Resistance Levels: 81.31(weak_hourly_sma_20 0.18%)

2	Feb/7	14	79.89	80.32	81.32(-0.07)	81(-0.15)	80.5(-0.09)	80.72	0.6	4	40(1.5)	20	[-4]	[-10]	[9]	-59	-17	RG	0.4	Wait	(-3)	-6	18	18	0	-1.1,19	61
3	Feb/7	13	79.89	80.32	81.38(-0.09)	81.12(-0.11)	80.57(-0.24)	80.47	0.4	4	39(0.3)	-5	[-6]	[-19]	[-5]	-83	-76	RG	-0.2	Wait	(-4)	-15	-12	9	-20	-1.7,10	61
4	Feb/7	12	79.89	80.32	81.45(-0.1)	81.21(-0.07)	80.76(-0.27)	80.64	0.6	4	38(2)	5	[-6]	[-19]	[5]	-83	-63	RG	-0.2	Wait	(-6)	-17	23	0	-20	-1.6,7	61
5	Feb/7	11	79.89	80.32	81.53(-0.1)	81.27(-0.15)	80.98(-0.37)	80.31	0.3	4	36(7.6)	-35	[-6]	[-28]	[-13]	-113	-141	DT	-1.4	HoldShort	(-6)	-23	-9	-34	-20	-2.5,0	61

6	Feb/7	10	79.89	80.32	81.61(-0.07)	81.39(-0.13)	81.28(-0.28)	80.44	0.4	4	29(7.5)	-25	[-4]	[-21]	[-21]	-110	-140	DT	-2.2	HoldShort	(-5)	-18	-34	-34	-20	-3,15	61
7	Feb/7	9	79.89	80.32	81.67(-0.05)	81.5(-0.09)	81.51(-0.2)	80.93	0.8	4	21(3.2)	-20	[-3]	[-15]	[-23]	-83	-90	DT	-2	OpenShort?	(-3)	-13	-47	-30	-20	-2.6,32	61
8	Feb/6	15	79.77	80.13	81.71(-0.01)	81.57(-0.05)	81.67(0.01)	81.61	1.4	6	18(-0.5)	25	[-1]	[1]	[0]	-10	4	RG	-0.2	Wait?	(-1)	1	-3	-3	16	-0.4,50	53
9	Feb/6	14	79.77	80.13	81.72(0.05)	81.61(-0.06)	81.66(0.13)	81.65	1.4	6	19(-3.4)	50	[3]	[9]	[-0]	-9	-29	UT	-0	OpenLong	(-1)	8	-4	-2	14	-0.3,49	53
10	Feb/6	13	79.77	80.13	81.68(0.1)	81.66(0.01)	81.55(0.07)	81.71	1.5	6	22(-12)	50	[6]	[8]	[5]	7	-92	UT	0.6	OpenLong	(3)	4	9	9	7	0.1,54	53

11	Feb/6	12	79.77	80.13	81.6(0.11)	81.66(0)	81.49(-0.01)	81.58	1.4	6	34(-13.5)	50	[7]	[3]	[-5]	-1	-126	CR	0.2	HoldShort	(6)	-1	-16	7	-12	-0,49	53
12	Feb/6	11	79.77	80.13	81.51(0.12)	81.65(0.01)	81.5(0.04)	81.81	1.6	6	47(-6.7)	50	[8]	[7]	[7]	-4	-82	UT	0.5	OpenLong	(7)	3	19	-3	15	0.5,34	53
13	Feb/6	10	79.77	80.13	81.41(0.09)	81.64(-0.07)	81.47(-0.1)	81.53	1.3	6	54(-4.2)	50	[6]	[-5]	[7]	-21	-118	RG	0.1	Wait	(6)	-6	29	-18	6	0.2,24	53
14	Feb/6	9	79.77	80.13	81.34(0.05)	81.7(-0.11)	81.55(-0.27)	81.12	1	6	58(-2.1)	10	[3]	[-18]	[-14]	-23	-159	DR	-0.6	OpenShort?	(3)	-17	-21	-27	-20	-0.3,35	53
15	Feb/3	15	79.6	79.83	81.3(0.07)	81.79(-0.04)	81.77(-0.06)	81.42	1.5	6	60(-6)	35	[4]	[-2]	[-9]	6	-86	DR	-0.4	OpenShort?	(4)	-4	-10	-20	-20	0.2,51	53

16	Feb/3	14	79.6	79.83	81.24(0.15)	81.82(-0.02)	81.82(0.04)	81.56	1.6	6	66(-7)	50	[9]	[7]	[-7]	33	-112	CR	-0.3	HoldShort	(5)	3	-12	-12	-16	0.4,73	53
17	Feb/3	13	79.6	79.83	81.12(0.14)	81.82(0)	81.79(-0.01)	81.73	1.7	6	73(-4.7)	50	[9]	[4]	[-6]	58	-76	CR	-0.1	HoldShort	(9)	-1	-15	2	-13	0.7,90	53
18	Feb/3	12	79.6	79.83	81.01(0.17)	81.84(0.01)	81.8(-0.06)	81.95	1.9	6	78(-4.9)	50	[10]	[2]	[-4]	66	-80	CR	0.2	HoldShort	(10)	-4	-16	3	9	1,91	53
19	Feb/3	11	79.6	79.83	80.87(0.2)	81.83(0.16)	81.85(0.07)	82.19	2.1	6	83(-1.1)	50	[12]	[15]	[11]	68	-38	UT	0.3	OpenLong	(11)	4	35	-2	1	1.3,85	53
20	Feb/3	10	79.6	79.83	80.71(0.16)	81.7(0.18)	81.79(-0.04)	81.68	1.7	6	84(-3.8)	50	[10]	[8]	[1]	53	-64	UT	-0.1	OpenLong	(9)	-3	18	-11	-20	0.9,80	53

21	Feb/3	9	79.6	79.83	80.58(0.16)	81.55(0.22)	81.82(-0.09)	81.42	1.5	6	88(-4.1)	35	[10]	[6]	[-14]	56	-98	CR	-0.4	HoldShort?	(9)	-6	-24	-11	-20	0.8,86	53
22	Feb/2	15	79.36	79.47	80.45(0.22)	81.37(0.23)	81.89(0.01)	81.77	1.9	6	92(-0.5)	50	[14]	[14]	[-11]	73	-77	CR	-0.1	HoldShort?	(11)	1	-25	-5	-18	1.1,95	52
23	Feb/2	14	79.36	79.47	80.27(0.25)	81.18(0.26)	81.88(0.1)	82.13	2.1	6	93(0.6)	50	[15]	[21]	[5]	87	-14	UT	0.2	HoldLong	(15)	6	7	-2	20	1.5,99	52
24	Feb/2	13	79.36	79.47	80.07(0.23)	80.97(0.2)	81.8(0.25)	82.03	2.1	6	92(2)	50	[14]	[28]	[9]	89	58	UT	0.2	OpenLong	(14)	15	19	-3	20	1.6,99	52
25	Feb/2	12	79.36	79.47	79.89(0.2)	80.81(0.2)	81.6(0.39)	81.76	1.8	6	90(3.4)	50	[12]	[36]	[3]	88	118	UT	0.1	OpenLong	(13)	24	1	-7	20	1.6,98	52

26	Feb/2	11	79.36	79.47	79.73(0.2)	80.65(0.3)	81.28(0.54)	81.74	1.8	6	87(6)	50	[12]	[48]	[3]	93	179	UT	0.4	OpenLong	(12)	33	2	1	20	1.8,98	52
27	Feb/2	10	79.36	79.47	79.57(0.21)	80.41(0.27)	80.84(0.45)	81.71	1.8	6	81(7)	50	[13]	[42]	[4]	99	164	UT	0.8	OpenLong	(11)	28	-6	12	20	2,99	52
28	Feb/2	9	79.36	79.47	79.4(0.2)	80.19(0.34)	80.48(0.41)	81.8	1.9	6	74(12)	50	[12]	[42]	[28]	109	194	UT	1.4	HoldLong?	(13)	25	55	21	20	2.5,96	52
29	Feb/1	15	79.13	78.98	79.24(0.16)	79.92(0.25)	80.15(0.19)	81.01	1.6	3	62(3.8)	50	[10]	[24]	[25]	89	98	UT	1.1	OpenLong?	(9)	12	62	6	20	2.2,84	50
30	Feb/1	14	79.13	78.98	79.11(0.05)	79.72(0.14)	80(-0.04)	80.13	0.8	3	58(2.6)	30	[3]	[4]	[11]	64	66	UT	0.2	OpenLong	(6)	-2	37	-9	1	1.5,76	50

31	Feb/1	13	79.13	78.98	79.07(0.04)	79.61(0.1)	80.03(0.06)	79.61	0.4	3	55(0.9)	5	[2]	[9]	[-12]	46	43	CR	-0.6	HoldShort	(2)	4	-20	-22	-20	0.8,76	50
32	Feb/1	12	79.13	78.98	79.04(0.08)	79.53(0.21)	79.98(0.13)	79.89	0.6	3	54(2.8)	20	[5]	[17]	[-8]	71	60	CR	-0.1	HoldShort	(3)	8	-14	-18	-7	1.3,88	50
33	Feb/1	11	79.13	78.98	78.98(0.09)	79.36(0.23)	79.88(0.23)	80.09	0.8	3	51(3.6)	30	[5]	[24]	[-5]	91	106	CR	0.3	OpenShort	(5)	14	-20	0	16	1.8,96	50
34	Feb/1	10	79.13	78.98	78.91(0.15)	79.18(0.32)	79.7(0.4)	80.38	1	3	48(11.9)	50	[9]	[37]	[10]	113	137	UT	1.2	HoldLong	(7)	24	17	5	20	2.6,98	50
35	Feb/1	9	79.13	78.98	78.79(0.13)	78.93(0.15)	79.38(0.23)	80.14	0.8	3	36(2.7)	50	[8]	[22]	[25]	126	94	UT	1.8	HoldLong?	(7)	14	54	15	20	3.1,98	50

36	Jan/31	15	78.89	78.73	78.69(0.11)	78.81(0.11)	79.2(0.16)	79.38	0.4	1	33(-2.1)	35	[7]	[14]	[2]	91	17	UT	0.5	HoldLong?	(5)	10	-5	6	20	1.7,98	52
37	Jan/31	14	78.89	78.73	78.6(0.06)	78.72(0.14)	79.07(0.3)	79.45	0.5	1	35(3.7)	40	[4]	[23]	[13]	98	126	UT	0.9	OpenLong	(7)	18	24	16	20	1.9,100	52
38	Jan/31	13	78.89	78.73	78.55(0.05)	78.61(0.06)	78.83(0.22)	79.12	0.2	1	32(1.3)	35	[3]	[16]	[5]	81	75	UT	0.7	OpenLong	(3)	13	0	19	20	1.5,93	52
39	Jan/31	12	78.89	78.73	78.51(0.06)	78.56(0.08)	78.66(0.23)	79.12	0.2	1	30(1.9)	45	[4]	[17]	[13]	73	76	UT	1.2	OpenLong	(3)	14	14	31	20	1.6,83	52
40	Jan/31	11	78.89	78.73	78.46(0.03)	78.5(-0.04)	78.48(0.08)	78.92	0	1	28(1)	25	[2]	[4]	[11]	49	49	UT	1.3	OpenLong	(3)	5	12	20	20	1.3,66	52

41	Jan/31	10	78.89	78.73	78.44(0.05)	78.53(-0.01)	78.42(0.06)	78.75	-0.1	1	27(-0.2)	40	[3]	[4]	[15]	23	3	UT	1	OpenLong	(2)	4	34	9	20	0.9,50	52
42	Jan/31	9	78.89	78.73	78.4(-0.01)	78.54(-0.09)	78.37(-0.04)	78.28	-0.5	1	28(0.1)	-5	[-1]	[-5]	[-2]	-21	-20	RG	-0.3	Wait?	(1)	-2	3	-12	-8	-0.4,39	52
43	Jan/30	15	78.72	78.79	78.41(-0.04)	78.61(-0.04)	78.4(-0.08)	78.23	-0.4	1	28(-0.6)	-25	[-2]	[-7]	[-4]	-12	1	DT	-0.5	OpenShort?	(-1)	-5	-2	-9	-18	-0.5,51	47
44	Jan/30	14	78.72	78.79	78.44(-0.05)	78.61(0)	78.46(-0.09)	78.26	-0.4	1	28(-2.5)	-35	[-3]	[-7]	[-11]	-5	10	DT	-0.6	OpenShort	(-2)	-5	-21	-4	-20	-0.5,58	47
45	Jan/30	13	78.72	78.79	78.48(-0.01)	78.64(0.06)	78.53(-0.14)	78.55	-0.1	1	31(-0.1)	-10	[-1]	[-8]	[-3]	16	-17	DT	0.1	OpenShort	(-2)	-8	0	-5	-20	0.2,61	47

46	Jan/30	12	78.72	78.79	78.49(0.03)	78.59(0.14)	78.64(-0.09)	78.55	-0.1	1	31(-0.5)	10	[2]	[-2]	[-0]	16	-47	RG	-0.2	Wait	(0)	-5	11	-9	-20	0.2,61	47
47	Jan/30	11	78.72	78.79	78.49(0)	78.48(-0.01)	78.71(-0.15)	78.4	-0.3	1	31(-0.2)	-15	[0]	[-10]	[-8]	7	-51	DR	-0.8	OpenShort	(1)	-9	-10	-25	-8	-0.2,62	47
48	Jan/30	10	78.72	78.79	78.47(0.03)	78.49(0.05)	78.83(0.05)	78.53	-0.2	1	31(0.2)	10	[2]	[4]	[-1]	31	-10	CR	-0.8	HoldShort	(1)	3	-6	10	-4	0.2,76	47
49	Jan/30	9	78.72	78.79	78.45(0.04)	78.45(0.04)	78.79(0.04)	78.61	-0.1	1	31(-1.4)	5	[2]	[3]	[-9]	44	-12	CR	-0.5	HoldShort?	(1)	2	-35	15	5	0.4,84	47
50	Jan/27	15	78.65	78.99	78.42(0.15)	78.42(0.1)	78.76(0.31)	79.1	0.3	2	33(-4.3)	50	[9]	[23]	[11]	83	12	UT	0.8	HoldLong?	(5)	19	11	28	20	1.7,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI