|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $80.9000
APH Daily Change: 0.33% Daily StdDev 1.72% APH EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $78.65(0.33%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 78.65 | 78.99 | 78.42(0.15) | 78.42(0.1) | 78.76(0.31) | 79.1 | 0.3 | | 2 | 29(-7.6) | 50 | [9] | [22] | [11] | 83 | 11 | UT | 0.8 | HoldLong? | | (4) | 18 | 10 | 27 | 20 | 1.7,90 | 52 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 78.99(daily_ema_10 -0.14%)
Support Levels: 78.65(daily_ema_20 -0.57%) 78.42(weak_hourly_sma_10 -0.86%) 78.42(weak_hourly_sma_20 -0.86%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 78.65 | 78.99 | 78.3(-0.04) | 78.34(0.12) | 78.52(0.35) | 78.95 | 0.2 | | 2 | 37(-3.7) | 15 | [-2] | [22] | [8] | 61 | 218 | UR | 0.8 | SmallShort | | (8) | 20 | 4 | 27 | 20 | 1.3,78 | 52 | | 3 | Jan/27 | 13 | 78.65 | 78.99 | 78.33(-0.05) | 78.25(0.06) | 78.25(0.13) | 78.89 | 0.2 | | 2 | 41(-3.8) | 10 | [-3] | [8] | [15] | 39 | 160 | UR | 1.1 | SmallShort | | (-2) | 8 | 22 | 23 | 20 | 1,64 | 52 | | 4 | Jan/27 | 12 | 78.65 | 78.99 | 78.37(-0.08) | 78.2(-0.04) | 78.15(0.08) | 78.57 | -0.1 | | 2 | 44(-5.9) | 5 | [-5] | [2] | [12] | 2 | 140 | UR | 0.7 | SmallShort | | (-4) | 5 | 18 | 16 | 20 | 0.3,44 | 52 | | 5 | Jan/27 | 11 | 78.65 | 78.99 | 78.43(-0.09) | 78.23(-0.11) | 78.09(0.01) | 78.3 | -0.3 | | 2 | 50(-3.3) | -10 | [-5] | [-5] | [10] | -21 | 81 | DP | 0.3 | OpenShort | | (-5) | 1 | 24 | -6 | 20 | -0.2,34 | 52 | | | | |
| 6 | Jan/27 | 10 | 78.65 | 78.99 | 78.5(-0.09) | 78.32(-0.08) | 78.08(-0.09) | 77.95 | -0.5 | | 2 | 54(-1.6) | -5 | [-5] | [-10] | [7] | -29 | 3 | RG | -0.2 | Wait | | (-6) | -5 | 27 | -6 | -15 | -0.7,39 | 52 | | 7 | Jan/27 | 9 | 78.65 | 78.99 | 78.57(-0.1) | 78.38(-0.09) | 78.15(-0.14) | 77.56 | -0.8 | | 2 | 55(2.7) | -45 | [-6] | [-13] | [-25] | -45 | -59 | DT | -0.8 | OpenShort? | | (-7) | -8 | -57 | -8 | -20 | -1.3,38 | 52 | | 8 | Jan/26 | 15 | 78.56 | 79.2 | 78.65(-0.01) | 78.45(0.01) | 78.15(0) | 78.39 | -0.1 | | 4 | 53(4) | 25 | [-1] | [-1] | [2] | -4 | -19 | RG | 0.2 | Wait? | | (-2) | 0 | 5 | 4 | -5 | -0.4,56 | 60 | | 9 | Jan/26 | 14 | 78.56 | 79.2 | 78.66(-0.04) | 78.44(-0.01) | 78.26(-0.14) | 78.32 | -0.2 | | 4 | 49(0.2) | 15 | [-2] | [-10] | [2] | -12 | -34 | RG | 0.1 | Wait | | (-2) | -8 | 8 | 3 | -9 | -0.5,51 | 60 | | 10 | Jan/26 | 13 | 78.56 | 79.2 | 78.69(-0.05) | 78.45(0.04) | 78.37(-0.24) | 78.2 | -0.2 | | 4 | 48(0.4) | -10 | [-3] | [-15] | [-7] | -21 | -71 | DT | -0.2 | OpenShort | | (-3) | -14 | -10 | -7 | -20 | -0.7,47 | 60 | | | | |
| 11 | Jan/26 | 12 | 78.56 | 79.2 | 78.73(-0.06) | 78.42(0.2) | 78.56(-0.06) | 78.34 | -0.1 | | 4 | 48(-0.5) | 15 | [-4] | [0] | [2] | -15 | -1 | UR | -0.3 | SmallShort | | (-2) | -4 | 22 | -11 | -20 | -0.5,48 | 60 | | 12 | Jan/26 | 11 | 78.56 | 79.2 | 78.78(-0.08) | 78.26(-0.2) | 78.61(-0.05) | 78.02 | -0.4 | | 4 | 48(1.3) | -25 | [-5] | [-11] | [-10] | -21 | -25 | DT | -0.8 | OpenShort | | (-5) | -3 | -27 | -14 | 15 | -1,54 | 60 | | 13 | Jan/26 | 10 | 78.56 | 79.2 | 78.84(-0.06) | 78.42(-0.18) | 78.65(-0.04) | 78.42 | -0.1 | | 4 | 47(-0.1) | -10 | [-4] | [-9] | [-7] | 1 | 4 | DT | -0.3 | OpenShort | | (-3) | -2 | -30 | 3 | 20 | -0.6,66 | 60 | | 14 | Jan/26 | 9 | 78.56 | 79.2 | 78.89(0.03) | 78.56(-0.09) | 78.68(0.19) | 78.87 | 0.2 | | 4 | 47(0.2) | 30 | [2] | [8] | [-0] | 18 | 21 | UT | 0.3 | OpenLong? | | (-2) | 11 | -20 | 13 | 20 | -0,68 | 60 | | 15 | Jan/25 | 15 | 78.49 | 79.43 | 78.87(0.06) | 78.63(-0.05) | 78.53(0.33) | 79.16 | 0.4 | | 8 | 47(4.1) | 50 | [4] | [19] | [19] | 20 | 64 | UT | 0.9 | OpenLong? | | (2) | 19 | 37 | 13 | 20 | 0.4,60 | 59 | | | | |
| 16 | Jan/25 | 14 | 78.49 | 79.43 | 78.82(0.05) | 78.67(-0.11) | 78.27(0.47) | 78.61 | 0.1 | | 8 | 43(-1.6) | 50 | [3] | [26] | [13] | -7 | 45 | UT | 0.5 | OpenLong | | (2) | 28 | 31 | 8 | 17 | -0.3,51 | 59 | | 17 | Jan/25 | 13 | 78.49 | 79.43 | 78.78(0.01) | 78.76(-0.1) | 77.9(-0.35) | 78.16 | -0.2 | | 8 | 45(-1) | 30 | [1] | [-23] | [-5] | -21 | -187 | DR | 0.3 | OpenShort | | (1) | -21 | -9 | 4 | -20 | -0.8,49 | 59 | | 18 | Jan/25 | 12 | 78.49 | 79.43 | 78.77(0.04) | 78.84(-0.08) | 78.17(-0.36) | 78.29 | -0.1 | | 8 | 46(-1.7) | 35 | [2] | [-22] | [-4] | -19 | -202 | DR | 0.2 | OpenShort | | (2) | -21 | -9 | 10 | -20 | -0.6,46 | 59 | | 19 | Jan/25 | 11 | 78.49 | 79.43 | 78.74(0.08) | 78.9(-0.04) | 78.45(-0.36) | 78.42 | -0 | | 8 | 47(-3.1) | 50 | [5] | [-21] | [5] | -30 | -227 | RG | -0 | Wait | | (3) | -21 | 36 | -31 | -20 | -0.4,30 | 59 | | 20 | Jan/25 | 10 | 78.49 | 79.43 | 78.68(0.03) | 78.93(-0.14) | 78.73(-0.44) | 77.9 | -0.4 | | 8 | 50(-1.7) | 50 | [2] | [-29] | [15] | -33 | -253 | RG | -1 | SmallLong | | (2) | -26 | 79 | -36 | -20 | -0.9,40 | 59 | | | | |
| 21 | Jan/25 | 9 | 78.49 | 79.43 | 78.66(-0.04) | 79.04(-0.33) | 79.08(-0.68) | 76.77 | -1 | | 8 | 52(3) | 0 | [-2] | [-50] | [-80] | -49 | -384 | RG | -2.6 | SmallLong? | | (-2) | -40 | -185 | -47 | -20 | -2.2,56 | 59 | | 22 | Jan/24 | 15 | 78.28 | 79.43 | 78.69(0.13) | 79.3(0.04) | 79.62(0.14) | 79.52 | 0.7 | | 8 | 49(-0.5) | 50 | [8] | [12] | [-2] | 64 | 5 | CR | -0.1 | HoldShort? | | (8) | 8 | -5 | -6 | 5 | 1,89 | 64 | | 23 | Jan/24 | 14 | 78.28 | 79.43 | 78.59(0.14) | 79.27(0.06) | 79.51(0.21) | 79.6 | 0.8 | | 8 | 50(0.5) | 50 | [8] | [16] | [-4] | 75 | 35 | CR | 0.1 | HoldShort | | (8) | 12 | -18 | 0 | 19 | 1.2,95 | 64 | | 24 | Jan/24 | 13 | 78.28 | 79.43 | 78.48(0.15) | 79.22(0.14) | 79.34(0.27) | 79.87 | 0.9 | | 8 | 49(1.8) | 50 | [9] | [22] | [10] | 93 | 90 | UT | 0.6 | OpenLong | | (8) | 16 | 16 | 13 | 20 | 1.7,100 | 64 | | 25 | Jan/24 | 12 | 78.28 | 79.43 | 78.36(0.15) | 79.11(0.19) | 79.13(0.15) | 79.64 | 0.8 | | 8 | 47(1.1) | 50 | [9] | [17] | [6] | 83 | 39 | UT | 0.6 | OpenLong | | (8) | 9 | 11 | 11 | 5 | 1.6,93 | 64 | | | | |
| 26 | Jan/24 | 11 | 78.28 | 79.43 | 78.24(0.15) | 78.96(0.2) | 79.01(0.04) | 79.48 | 0.7 | | 8 | 46(1.5) | 50 | [9] | [11] | [12] | 74 | 9 | UT | 0.6 | OpenLong | | (8) | 2 | 36 | 3 | -1 | 1.6,84 | 64 | | 27 | Jan/24 | 10 | 78.28 | 79.43 | 78.12(0.12) | 78.8(0.14) | 78.98(-0.06) | 78.95 | 0.4 | | 8 | 45(-0.5) | 50 | [7] | [3] | [1] | 53 | -38 | UT | -0 | OpenLong | | (6) | -4 | 12 | -10 | -14 | 1.1,75 | 64 | | 28 | Jan/24 | 9 | 78.28 | 79.43 | 78.03(0.09) | 78.69(0.14) | 79.03(-0.1) | 78.77 | 0.3 | | 8 | 45(0.4) | 40 | [5] | [0] | [-6] | 51 | -35 | DR | -0.3 | OpenShort? | | (6) | -6 | -5 | -16 | -20 | 1,76 | 64 | | 29 | Jan/23 | 15 | 78.13 | 79.4 | 77.96(0.06) | 78.58(0.18) | 79.11(0.01) | 78.84 | 0.4 | | 8 | 45(1.7) | 30 | [4] | [7] | [-7] | 66 | 46 | CR | -0.4 | HoldShort? | | (5) | 1 | -12 | -9 | -18 | 1.2,86 | 64 | | 30 | Jan/23 | 14 | 78.13 | 79.4 | 77.96(0) | 78.44(0.2) | 79.1(0.24) | 79.01 | 0.5 | | 8 | 43(-0.2) | 20 | [0] | [20] | [-8] | 82 | 206 | CR | -0.1 | OpenShort | | (4) | 14 | -25 | -2 | 14 | 1.5,94 | 64 | | | | |
| 31 | Jan/23 | 13 | 78.13 | 79.4 | 77.91(-0.01) | 78.28(0.27) | 78.91(0.37) | 79.38 | 0.7 | | 8 | 43(-0.7) | 50 | [-1] | [30] | [10] | 100 | 302 | UR | 0.6 | SmallShort | | (2) | 22 | 14 | 16 | 20 | 2,100 | 64 | | 32 | Jan/23 | 12 | 78.13 | 79.4 | 77.92(-0.03) | 78.07(0.22) | 78.62(0.34) | 79.17 | 0.6 | | 8 | 44(-2.2) | 40 | [-2] | [26] | [9] | 93 | 285 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 28 | 20 | 1.7,100 | 64 | | 33 | Jan/23 | 11 | 78.13 | 79.4 | 77.94(-0.04) | 77.9(0.21) | 78.35(0.4) | 79.15 | 0.6 | | 8 | 46(-3.3) | 50 | [-2] | [29] | [20] | 88 | 312 | UR | 1 | SmallShort | | (-2) | 23 | 27 | 31 | 20 | 1.5,100 | 64 | | 34 | Jan/23 | 10 | 78.13 | 79.4 | 77.97(-0.09) | 77.74(0.19) | 78.04(0.36) | 78.75 | 0.4 | | 8 | 49(-8.2) | 50 | [-5] | [26] | [24] | 53 | 295 | UR | 0.8 | SmallShort | | (-4) | 21 | 43 | 30 | 20 | 0.9,80 | 64 | | 35 | Jan/23 | 9 | 78.13 | 79.4 | 78.04(-0.19) | 77.59(0.1) | 77.76(0.14) | 78.12 | -0 | | 8 | 58(-10.7) | 10 | [-11] | [9] | [10] | 10 | 253 | UR | 0.4 | SmallShort? | | (-8) | 8 | 14 | 20 | 19 | 0.1,57 | 64 | | | | |
| 36 | Jan/20 | 15 | 77.98 | 79.38 | 78.19(-0.2) | 77.51(0.09) | 77.65(0.17) | 77.92 | -0 | | 8 | 68(-6.8) | 5 | [-12] | [10] | [7] | -4 | 234 | UR | 0.2 | SmallShort? | | (-11) | 10 | 7 | 19 | 15 | -0.2,51 | 58 | | 37 | Jan/20 | 14 | 77.98 | 79.38 | 78.35(-0.19) | 77.44(0.1) | 77.52(0.12) | 77.82 | -0.1 | | 8 | 75(-5.8) | 15 | [-11] | [8] | [7] | -37 | 162 | UR | 0.2 | SmallShort | | (-12) | 7 | 11 | 9 | 17 | -0.4,23 | 58 | | 38 | Jan/20 | 13 | 77.98 | 79.38 | 78.5(-0.22) | 77.36(0.03) | 77.43(0.01) | 77.66 | -0.2 | | 8 | 81(-5.2) | 5 | [-12] | [-1] | [8] | -50 | 126 | RG | 0.2 | Wait | | (-12) | 1 | 17 | 6 | 18 | -0.6,15 | 58 | | 39 | Jan/20 | 12 | 77.98 | 79.38 | 78.67(-0.23) | 77.34(-0.04) | 77.43(0) | 77.42 | -0.3 | | 8 | 86(-2.8) | 10 | [-13] | [-4] | [1] | -61 | 83 | RG | 0 | Wait | | (-13) | 0 | 1 | 2 | 10 | -0.8,9 | 58 | | 40 | Jan/20 | 11 | 77.98 | 79.38 | 78.85(-0.23) | 77.37(-0.22) | 77.42(0.05) | 77.41 | -0.3 | | 8 | 89(-1.6) | 20 | [-13] | [-6] | [8] | -64 | 76 | RG | -0 | Wait | | (-13) | 3 | 10 | 2 | 20 | -0.9,9 | 58 | | | | |
| 41 | Jan/20 | 10 | 77.98 | 79.38 | 79.03(-0.24) | 77.54(-0.3) | 77.38(-0.01) | 77.26 | -0.4 | | 8 | 91(0.3) | -5 | [-14] | [-12] | [-2] | -69 | 33 | RG | -0.1 | Wait | | (-13) | -1 | -16 | 4 | 20 | -1.1,9 | 58 | | 42 | Jan/20 | 9 | 77.98 | 79.38 | 79.22(-0.24) | 77.77(-0.26) | 77.39(0.13) | 77.49 | -0.3 | | 8 | 90(-1.1) | 10 | [-14] | [-3] | [2] | -68 | 68 | RG | 0.1 | Wait? | | (-13) | 7 | -5 | 7 | 20 | -1.1,10 | 58 | | 43 | Jan/19 | 15 | 77.89 | 79.28 | 79.41(-0.23) | 77.97(-0.28) | 77.29(0.05) | 77.56 | -0.2 | | 7 | 91(3.2) | 10 | [-13] | [-9] | [8] | -71 | 26 | RG | 0.2 | Wait? | | (-13) | 3 | 14 | 9 | 20 | -1.1,7 | 56 | | 44 | Jan/19 | 14 | 77.89 | 79.28 | 79.59(-0.18) | 78.19(-0.39) | 77.25(-0.09) | 77.36 | -0.3 | | 7 | 88(4.5) | -0 | [-10] | [-19] | [5] | -81 | -115 | RG | 0.1 | Wait | | (-13) | -5 | 10 | 9 | 4 | -1.4,4 | 56 | | 45 | Jan/19 | 13 | 77.89 | 79.28 | 79.73(-0.18) | 78.5(-0.47) | 77.32(-0.5) | 77.22 | -0.4 | | 7 | 84(6.4) | -30 | [-10] | [-44] | [1] | -88 | -252 | DP | -0.1 | OpenShort | | (-10) | -28 | 2 | 9 | -13 | -1.6,2 | 56 | | | | |
| 46 | Jan/19 | 12 | 77.89 | 79.28 | 79.87(-0.17) | 78.87(-0.49) | 77.71(-0.58) | 77.2 | -0.4 | | 7 | 77(7.6) | -35 | [-10] | [-49] | [0] | -97 | -302 | BT | -0.4 | OpenLong | | (-10) | -33 | 7 | 10 | -20 | -1.9,1 | 56 | | 47 | Jan/19 | 11 | 77.89 | 79.28 | 80.01(-0.2) | 79.26(-0.48) | 78.16(-0.65) | 77.1 | -0.4 | | 7 | 70(10.8) | -40 | [-11] | [-53] | [-14] | -108 | -321 | DT | -0.8 | HoldShort | | (-10) | -37 | -19 | -3 | -20 | -2.3,0 | 56 | | 48 | Jan/19 | 10 | 77.89 | 79.28 | 80.17(-0.19) | 79.64(-0.49) | 78.67(-0.66) | 77.37 | -0.3 | | 7 | 59(13) | -40 | [-11] | [-54] | [-22] | -115 | -324 | DT | -1.2 | HoldShort | | (-11) | -37 | -24 | -38 | -20 | -2.6,0 | 56 | | 49 | Jan/19 | 9 | 77.89 | 79.28 | 80.32(-0.16) | 80.03(-0.39) | 79.19(-0.6) | 77.72 | -0.1 | | 7 | 46(11.2) | -35 | [-9] | [-47] | [-48] | -128 | -309 | DT | -1.8 | HoldShort? | | (-9) | -34 | -97 | -43 | -20 | -3.1,0 | 56 | | 50 | Jan/18 | 15 | 77.87 | 79.34 | 80.45(-0.07) | 80.34(-0.22) | 79.67(-0.46) | 79.16 | 0.7 | | 10 | 35(4.4) | 5 | [-4] | [-32] | [-17] | -100 | -209 | RG | -0.8 | SmallLong? | | (-4) | -26 | -20 | -33 | -20 | -2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|