|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $80.9000
APH Daily Change: -0.1% Daily StdDev 1.71% APH EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $79.36(-0.1%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 78.49 | 79.43 | 78.87(0.06) | 78.63(-0.05) | 78.53(0.33) | 79.16 | 0.4 | | 8 | 42(-0.9) | 50 | [4] | [19] | [19] | 20 | 65 | UT | 0.9 | OpenLong? | | (2) | 19 | 36 | 13 | 20 | 0.4,60 | 59 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 78.63(hourly_sma_10 -0.67%)
Support Levels: 78.87(weak_hourly_sma_20 -0.37%) 78.49(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 78.49 | 79.43 | 78.82(0.05) | 78.67(-0.11) | 78.27(0.47) | 78.61 | 0.1 | | 8 | 43(-1.6) | 50 | [3] | [26] | [13] | -7 | 47 | UT | 0.5 | OpenLong | | (2) | 28 | 30 | 8 | 17 | -0.3,51 | 59 | | 3 | Jan/25 | 13 | 78.49 | 79.43 | 78.78(0.01) | 78.76(-0.1) | 77.9(-0.35) | 78.16 | -0.2 | | 8 | 45(-1) | 30 | [1] | [-23] | [-5] | -21 | -190 | DR | 0.3 | OpenShort | | (1) | -21 | -9 | 4 | -20 | -0.8,49 | 59 | | 4 | Jan/25 | 12 | 78.49 | 79.43 | 78.77(0.04) | 78.84(-0.08) | 78.17(-0.36) | 78.29 | -0.1 | | 8 | 46(-1.7) | 35 | [2] | [-22] | [-4] | -19 | -206 | DR | 0.2 | OpenShort | | (2) | -21 | -9 | 10 | -20 | -0.6,46 | 59 | | 5 | Jan/25 | 11 | 78.49 | 79.43 | 78.74(0.08) | 78.9(-0.04) | 78.45(-0.36) | 78.42 | -0 | | 8 | 47(-3.1) | 50 | [5] | [-21] | [4] | -30 | -232 | RG | -0 | Wait | | (3) | -21 | 35 | -31 | -20 | -0.4,30 | 59 | | | | |
| 6 | Jan/25 | 10 | 78.49 | 79.43 | 78.68(0.03) | 78.93(-0.14) | 78.73(-0.44) | 77.9 | -0.4 | | 8 | 50(-1.7) | 50 | [2] | [-29] | [14] | -33 | -257 | RG | -1 | SmallLong | | (2) | -26 | 77 | -36 | -20 | -0.9,40 | 59 | | 7 | Jan/25 | 9 | 78.49 | 79.43 | 78.66(-0.04) | 79.04(-0.33) | 79.08(-0.68) | 76.77 | -1 | | 8 | 52(3) | 0 | [-2] | [-50] | [-78] | -49 | -388 | RG | -2.6 | SmallLong? | | (-2) | -40 | -180 | -47 | -20 | -2.2,56 | 59 | | 8 | Jan/24 | 15 | 78.28 | 79.43 | 78.69(0.13) | 79.3(0.04) | 79.62(0.14) | 79.52 | 0.7 | | 8 | 49(-0.5) | 50 | [8] | [12] | [-2] | 64 | 2 | CR | -0.1 | HoldShort? | | (8) | 8 | -5 | -6 | 5 | 1,89 | 64 | | 9 | Jan/24 | 14 | 78.28 | 79.43 | 78.59(0.14) | 79.27(0.06) | 79.51(0.21) | 79.6 | 0.8 | | 8 | 50(0.5) | 50 | [8] | [16] | [-4] | 75 | 32 | CR | 0.1 | HoldShort | | (7) | 12 | -18 | 0 | 19 | 1.2,95 | 64 | | 10 | Jan/24 | 13 | 78.28 | 79.43 | 78.48(0.15) | 79.22(0.14) | 79.34(0.27) | 79.87 | 0.9 | | 8 | 49(1.8) | 50 | [9] | [22] | [10] | 93 | 88 | UT | 0.6 | OpenLong | | (8) | 16 | 15 | 13 | 20 | 1.7,100 | 64 | | | | |
| 11 | Jan/24 | 12 | 78.28 | 79.43 | 78.36(0.15) | 79.11(0.19) | 79.13(0.15) | 79.64 | 0.8 | | 8 | 47(1.1) | 50 | [9] | [17] | [6] | 83 | 35 | UT | 0.6 | OpenLong | | (8) | 9 | 10 | 11 | 5 | 1.6,93 | 64 | | 12 | Jan/24 | 11 | 78.28 | 79.43 | 78.24(0.15) | 78.96(0.2) | 79.01(0.04) | 79.48 | 0.7 | | 8 | 46(1.5) | 50 | [9] | [11] | [12] | 74 | 4 | UT | 0.6 | OpenLong | | (8) | 2 | 35 | 3 | -1 | 1.6,84 | 64 | | 13 | Jan/24 | 10 | 78.28 | 79.43 | 78.12(0.12) | 78.8(0.14) | 78.98(-0.06) | 78.95 | 0.4 | | 8 | 45(-0.5) | 50 | [7] | [3] | [1] | 53 | -42 | UT | -0 | OpenLong | | (6) | -4 | 12 | -10 | -14 | 1.1,75 | 64 | | 14 | Jan/24 | 9 | 78.28 | 79.43 | 78.03(0.09) | 78.69(0.14) | 79.03(-0.1) | 78.77 | 0.3 | | 8 | 45(0.4) | 40 | [5] | [0] | [-6] | 51 | -39 | DR | -0.3 | OpenShort? | | (6) | -6 | -5 | -16 | -20 | 1,76 | 64 | | 15 | Jan/23 | 15 | 78.13 | 79.4 | 77.96(0.06) | 78.58(0.18) | 79.11(0.01) | 78.84 | 0.4 | | 8 | 45(1.7) | 30 | [4] | [7] | [-7] | 66 | 45 | CR | -0.4 | HoldShort? | | (5) | 1 | -11 | -9 | -18 | 1.2,86 | 64 | | | | |
| 16 | Jan/23 | 14 | 78.13 | 79.4 | 77.96(0) | 78.44(0.2) | 79.1(0.24) | 79.01 | 0.5 | | 8 | 43(-0.2) | 20 | [0] | [20] | [-7] | 82 | 207 | CR | -0.1 | OpenShort | | (4) | 14 | -24 | -2 | 14 | 1.5,94 | 64 | | 17 | Jan/23 | 13 | 78.13 | 79.4 | 77.91(-0.01) | 78.28(0.27) | 78.91(0.37) | 79.38 | 0.7 | | 8 | 43(-0.7) | 50 | [-1] | [30] | [10] | 100 | 305 | UR | 0.6 | SmallShort | | (2) | 22 | 14 | 16 | 20 | 2,100 | 64 | | 18 | Jan/23 | 12 | 78.13 | 79.4 | 77.92(-0.03) | 78.07(0.22) | 78.62(0.34) | 79.17 | 0.6 | | 8 | 44(-2.2) | 40 | [-2] | [26] | [9] | 93 | 289 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 28 | 20 | 1.7,100 | 64 | | 19 | Jan/23 | 11 | 78.13 | 79.4 | 77.94(-0.04) | 77.9(0.21) | 78.35(0.4) | 79.15 | 0.6 | | 8 | 46(-3.3) | 50 | [-2] | [29] | [20] | 88 | 315 | UR | 1 | SmallShort | | (-2) | 23 | 27 | 31 | 20 | 1.5,100 | 64 | | 20 | Jan/23 | 10 | 78.13 | 79.4 | 77.97(-0.09) | 77.74(0.19) | 78.04(0.36) | 78.75 | 0.4 | | 8 | 49(-8.2) | 50 | [-5] | [26] | [23] | 53 | 300 | UR | 0.8 | SmallShort | | (-4) | 21 | 42 | 30 | 20 | 0.9,80 | 64 | | | | |
| 21 | Jan/23 | 9 | 78.13 | 79.4 | 78.04(-0.19) | 77.59(0.1) | 77.76(0.14) | 78.12 | -0 | | 8 | 58(-10.7) | 10 | [-11] | [9] | [9] | 10 | 260 | UR | 0.4 | SmallShort? | | (-8) | 8 | 14 | 20 | 19 | 0.1,57 | 64 | | 22 | Jan/20 | 15 | 77.98 | 79.38 | 78.19(-0.2) | 77.51(0.09) | 77.65(0.17) | 77.92 | -0 | | 8 | 68(-6.8) | 5 | [-12] | [10] | [7] | -4 | 241 | UR | 0.2 | SmallShort? | | (-10) | 10 | 7 | 19 | 15 | -0.2,51 | 58 | | 23 | Jan/20 | 14 | 77.98 | 79.38 | 78.35(-0.19) | 77.44(0.1) | 77.52(0.12) | 77.82 | -0.1 | | 8 | 75(-5.8) | 15 | [-11] | [8] | [7] | -37 | 168 | UR | 0.2 | SmallShort | | (-12) | 7 | 11 | 9 | 17 | -0.4,23 | 58 | | 24 | Jan/20 | 13 | 77.98 | 79.38 | 78.5(-0.22) | 77.36(0.03) | 77.43(0.01) | 77.66 | -0.2 | | 8 | 81(-5.2) | 5 | [-12] | [-1] | [8] | -50 | 132 | RG | 0.2 | Wait | | (-12) | 1 | 16 | 6 | 18 | -0.6,15 | 58 | | 25 | Jan/20 | 12 | 77.98 | 79.38 | 78.67(-0.23) | 77.34(-0.04) | 77.43(0) | 77.42 | -0.3 | | 8 | 86(-2.8) | 10 | [-13] | [-4] | [1] | -61 | 90 | RG | 0 | Wait | | (-13) | 0 | 1 | 2 | 10 | -0.8,9 | 58 | | | | |
| 26 | Jan/20 | 11 | 77.98 | 79.38 | 78.85(-0.23) | 77.37(-0.22) | 77.42(0.05) | 77.41 | -0.3 | | 8 | 89(-1.6) | 20 | [-13] | [-6] | [8] | -64 | 83 | RG | -0 | Wait | | (-13) | 3 | 10 | 2 | 20 | -0.9,9 | 58 | | 27 | Jan/20 | 10 | 77.98 | 79.38 | 79.03(-0.24) | 77.54(-0.3) | 77.38(-0.01) | 77.26 | -0.4 | | 8 | 91(0.3) | -5 | [-14] | [-12] | [-2] | -69 | 39 | RG | -0.1 | Wait | | (-13) | -1 | -16 | 4 | 20 | -1.1,9 | 58 | | 28 | Jan/20 | 9 | 77.98 | 79.38 | 79.22(-0.24) | 77.77(-0.26) | 77.39(0.13) | 77.49 | -0.3 | | 8 | 90(-1.1) | 10 | [-14] | [-3] | [2] | -68 | 76 | RG | 0.1 | Wait? | | (-13) | 7 | -5 | 7 | 20 | -1.1,10 | 58 | | 29 | Jan/19 | 15 | 77.89 | 79.28 | 79.41(-0.23) | 77.97(-0.28) | 77.29(0.05) | 77.56 | -0.2 | | 7 | 91(3.2) | 10 | [-13] | [-9] | [8] | -71 | 33 | RG | 0.2 | Wait? | | (-13) | 3 | 14 | 9 | 20 | -1.1,7 | 56 | | 30 | Jan/19 | 14 | 77.89 | 79.28 | 79.59(-0.18) | 78.19(-0.39) | 77.25(-0.09) | 77.36 | -0.3 | | 7 | 88(4.5) | -0 | [-10] | [-19] | [5] | -81 | -111 | RG | 0.1 | Wait | | (-13) | -5 | 9 | 9 | 4 | -1.4,4 | 56 | | | | |
| 31 | Jan/19 | 13 | 77.89 | 79.28 | 79.73(-0.18) | 78.5(-0.47) | 77.32(-0.5) | 77.22 | -0.4 | | 7 | 84(6.4) | -30 | [-10] | [-44] | [1] | -88 | -251 | DP | -0.1 | OpenShort | | (-10) | -28 | 2 | 9 | -13 | -1.6,2 | 56 | | 32 | Jan/19 | 12 | 77.89 | 79.28 | 79.87(-0.17) | 78.87(-0.49) | 77.71(-0.58) | 77.2 | -0.4 | | 7 | 77(7.6) | -35 | [-10] | [-49] | [0] | -97 | -301 | BT | -0.4 | OpenLong | | (-10) | -33 | 7 | 10 | -20 | -1.9,1 | 56 | | 33 | Jan/19 | 11 | 77.89 | 79.28 | 80.01(-0.2) | 79.26(-0.48) | 78.16(-0.65) | 77.1 | -0.4 | | 7 | 70(10.8) | -40 | [-11] | [-53] | [-14] | -108 | -320 | DT | -0.8 | HoldShort | | (-10) | -37 | -18 | -3 | -20 | -2.3,0 | 56 | | 34 | Jan/19 | 10 | 77.89 | 79.28 | 80.17(-0.19) | 79.64(-0.49) | 78.67(-0.66) | 77.37 | -0.3 | | 7 | 59(13) | -40 | [-11] | [-54] | [-17] | -115 | -323 | DT | -1.2 | HoldShort | | (-10) | -37 | -23 | -6 | -20 | -2.6,0 | 56 | | 35 | Jan/19 | 9 | 77.89 | 79.28 | 80.32(-0.16) | 80.03(-0.39) | 79.19(-0.6) | 77.72 | -0.1 | | 7 | 46(11.2) | -35 | [-9] | [-47] | [-43] | -128 | -309 | DT | -1.8 | HoldShort? | | (-8) | -34 | -95 | -13 | -20 | -3.1,0 | 56 | | | | |
| 36 | Jan/18 | 15 | 77.87 | 79.34 | 80.45(-0.07) | 80.34(-0.22) | 79.67(-0.46) | 79.16 | 0.7 | | 10 | 35(4.4) | 5 | [-4] | [-32] | [-13] | -100 | -210 | RG | -0.8 | SmallLong? | | (-4) | -26 | -19 | -12 | -20 | -2,0 | 62 | | 37 | Jan/18 | 14 | 77.87 | 79.34 | 80.51(-0.1) | 80.52(-0.19) | 80.04(-0.39) | 79.45 | 0.9 | | 10 | 30(2.4) | -0 | [-6] | [-28] | [-12] | -98 | -126 | RG | -1.1 | SmallLong | | (-4) | -22 | -9 | -30 | -20 | -1.9,0 | 62 | | 38 | Jan/18 | 13 | 77.87 | 79.34 | 80.59(-0.09) | 80.67(-0.22) | 80.35(-0.33) | 79.59 | 0.9 | | 10 | 28(2.8) | -0 | [-5] | [-25] | [-15] | -90 | -112 | RG | -1.5 | SmallLong | | (-5) | -19 | -13 | -41 | -20 | -2,10 | 62 | | 39 | Jan/18 | 12 | 77.87 | 79.34 | 80.66(-0.1) | 80.85(-0.19) | 80.62(-0.33) | 79.79 | 1 | | 10 | 25(1.6) | -20 | [-6] | [-24] | [-23] | -64 | -91 | DT | -1.8 | OpenShort | | (-4) | -19 | -38 | -36 | -20 | -1.9,34 | 62 | | 40 | Jan/18 | 11 | 77.87 | 79.34 | 80.74(-0.05) | 81(0.04) | 80.89(-0.14) | 80.38 | 1.4 | | 10 | 23(-0.7) | 5 | [-3] | [-6] | [-19] | -9 | -25 | RG | -1.2 | SmallLong | | (-3) | -8 | -36 | -14 | -20 | -0.8,61 | 62 | | | | |
| 41 | Jan/18 | 10 | 77.87 | 79.34 | 80.78(0.01) | 80.97(0.12) | 80.89(0) | 80.95 | 1.7 | | 10 | 24(0.1) | 45 | [1] | [5] | [-5] | 32 | 8 | CR | -0.1 | HoldShort | | (-1) | 0 | -8 | -5 | -20 | 0.4,72 | 62 | | 42 | Jan/18 | 9 | 77.87 | 79.34 | 80.77(0.02) | 80.87(0.14) | 81(0.01) | 81.07 | 1.7 | | 10 | 24(0.3) | 50 | [1] | [6] | [4] | 44 | 21 | UT | 0.2 | OpenLong? | | (1) | 1 | 14 | 1 | -9 | 0.7,76 | 62 | | 43 | Jan/17 | 15 | 77.73 | 79.12 | 80.75(0.02) | 80.76(0.06) | 80.99(-0.11) | 80.86 | 1.7 | | 12 | 24(-0.1) | 40 | [1] | [-2] | [-7] | 32 | -42 | DR | -0.3 | OpenShort? | | (0) | -6 | -16 | -6 | -6 | 0.3,74 | 79 | | 44 | Jan/17 | 14 | 77.73 | 79.12 | 80.73(0.04) | 80.71(0.12) | 81.08(-0.02) | 81.1 | 1.8 | | 12 | 24(0.4) | 50 | [2] | [6] | [2] | 47 | 0 | UT | 0 | OpenLong | | (2) | -1 | 6 | -5 | 11 | 0.8,77 | 79 | | 45 | Jan/17 | 13 | 77.73 | 79.12 | 80.7(0.04) | 80.61(0.06) | 81.1(0.2) | 81 | 1.8 | | 12 | 23(-0.3) | 50 | [2] | [17] | [1] | 42 | 51 | UT | -0.2 | OpenLong | | (2) | 12 | 2 | -7 | 14 | 0.7,74 | 79 | | | | |
| 46 | Jan/17 | 12 | 77.73 | 79.12 | 80.67(0.04) | 80.56(0.06) | 80.94(0.26) | 80.97 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [20] | [3] | 51 | 69 | UT | 0.1 | OpenLong | | (3) | 15 | -3 | 7 | 20 | 0.7,83 | 79 | | 47 | Jan/17 | 11 | 77.73 | 79.12 | 80.64(0.04) | 80.56(0) | 80.73(0.24) | 81.01 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [17] | [3] | 62 | 73 | UT | 0.6 | OpenLong | | (2) | 14 | -22 | 43 | 20 | 0.9,89 | 79 | | 48 | Jan/17 | 10 | 77.73 | 79.12 | 80.61(0.07) | 80.51(0.06) | 80.54(0.3) | 81.35 | 2 | | 12 | 23(2) | 50 | [4] | [23] | [12] | 62 | 96 | UT | 1.9 | OpenLong | | (3) | 17 | 9 | 21 | 20 | 1.7,69 | 79 | | 49 | Jan/17 | 9 | 77.73 | 79.12 | 80.55(0.06) | 80.46(-0.01) | 80.3(0.21) | 81.2 | 1.9 | | 12 | 21(0.5) | 50 | [4] | [15] | [30] | 29 | 70 | UT | 2.3 | OpenLong? | | (3) | 12 | 69 | 10 | 20 | 1.7,36 | 79 | | 50 | Jan/13 | 15 | 77.49 | 78.67 | 80.5(0.01) | 80.47(-0.15) | 80.13(-0.06) | 80.14 | 1.6 | | 9 | 21(-2.6) | 50 | [1] | [-6] | [1] | -68 | -69 | RG | 0 | Wait? | | (0) | -4 | 13 | -23 | 0 | -0.9,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|