|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $80.9000
APH Daily Change: 0.89% Daily StdDev 1.77% APH EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $78.07(0.89%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 77.98 | 79.38 | 78.19(-0.2) | 77.51(0.09) | 77.65(0.17) | 77.92 | -0 | | 8 | 66(-8.7) | 5 | [-11] | [10] | [7] | -4 | 233 | UR | 0.2 | SmallShort? | | (-10) | 10 | 7 | 19 | 15 | -0.2,51 | 58 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 77.98(daily_ema_20 0.08%) 79.38(daily_ema_10 1.87%)
Down Forces:
Support Levels: 77.51(hourly_sma_10 -0.53%)
Resistance Levels: 78.19(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jan/20 | 14 | 77.98 | 79.38 | 78.35(-0.19) | 77.44(0.1) | 77.52(0.12) | 77.82 | -0.1 | | 8 | 75(-5.8) | 15 | [-11] | [8] | [7] | -37 | 168 | UR | 0.2 | SmallShort | | (-12) | 7 | 11 | 9 | 17 | -0.4,23 | 58 | | 3 | Jan/20 | 13 | 77.98 | 79.38 | 78.5(-0.22) | 77.36(0.03) | 77.43(0.01) | 77.66 | -0.2 | | 8 | 81(-5.2) | 5 | [-12] | [-1] | [8] | -50 | 132 | RG | 0.2 | Wait | | (-12) | 1 | 16 | 6 | 18 | -0.6,15 | 58 | | 4 | Jan/20 | 12 | 77.98 | 79.38 | 78.67(-0.23) | 77.34(-0.04) | 77.43(0) | 77.42 | -0.3 | | 8 | 86(-2.8) | 10 | [-13] | [-4] | [1] | -61 | 90 | RG | 0 | Wait | | (-13) | 0 | 1 | 2 | 10 | -0.8,9 | 58 | | 5 | Jan/20 | 11 | 77.98 | 79.38 | 78.85(-0.23) | 77.37(-0.22) | 77.42(0.05) | 77.41 | -0.3 | | 8 | 89(-1.6) | 20 | [-13] | [-6] | [8] | -64 | 83 | RG | -0 | Wait | | (-13) | 3 | 10 | 2 | 20 | -0.9,9 | 58 | | | | |
| 6 | Jan/20 | 10 | 77.98 | 79.38 | 79.03(-0.24) | 77.54(-0.3) | 77.38(-0.01) | 77.26 | -0.4 | | 8 | 91(0.3) | -5 | [-14] | [-12] | [-2] | -69 | 39 | RG | -0.1 | Wait | | (-13) | -1 | -16 | 4 | 20 | -1.1,9 | 58 | | 7 | Jan/20 | 9 | 77.98 | 79.38 | 79.22(-0.24) | 77.77(-0.26) | 77.39(0.13) | 77.49 | -0.3 | | 8 | 90(-1.1) | 10 | [-14] | [-3] | [2] | -68 | 76 | RG | 0.1 | Wait? | | (-13) | 7 | -5 | 7 | 20 | -1.1,10 | 58 | | 8 | Jan/19 | 15 | 77.89 | 79.28 | 79.41(-0.23) | 77.97(-0.28) | 77.29(0.05) | 77.56 | -0.2 | | 7 | 91(3.2) | 10 | [-13] | [-9] | [8] | -71 | 33 | RG | 0.2 | Wait? | | (-13) | 3 | 14 | 9 | 20 | -1.1,7 | 56 | | 9 | Jan/19 | 14 | 77.89 | 79.28 | 79.59(-0.18) | 78.19(-0.39) | 77.25(-0.09) | 77.36 | -0.3 | | 7 | 88(4.5) | 0 | [-10] | [-19] | [5] | -81 | -111 | RG | 0.1 | Wait | | (-13) | -5 | 9 | 9 | 4 | -1.4,4 | 56 | | 10 | Jan/19 | 13 | 77.89 | 79.28 | 79.73(-0.18) | 78.5(-0.47) | 77.32(-0.5) | 77.22 | -0.4 | | 7 | 84(6.4) | -30 | [-10] | [-44] | [1] | -88 | -251 | DP | -0.1 | OpenShort | | (-10) | -28 | 2 | 9 | -13 | -1.6,2 | 56 | | | | |
| 11 | Jan/19 | 12 | 77.89 | 79.28 | 79.87(-0.17) | 78.87(-0.49) | 77.71(-0.58) | 77.2 | -0.4 | | 7 | 77(7.6) | -35 | [-10] | [-49] | [0] | -97 | -301 | BT | -0.4 | OpenLong | | (-10) | -33 | 7 | 10 | -20 | -1.9,1 | 56 | | 12 | Jan/19 | 11 | 77.89 | 79.28 | 80.01(-0.2) | 79.26(-0.48) | 78.16(-0.65) | 77.1 | -0.4 | | 7 | 70(10.8) | -40 | [-11] | [-53] | [-14] | -108 | -320 | DT | -0.8 | HoldShort | | (-10) | -37 | -18 | -3 | -20 | -2.3,0 | 56 | | 13 | Jan/19 | 10 | 77.89 | 79.28 | 80.17(-0.19) | 79.64(-0.49) | 78.67(-0.66) | 77.37 | -0.3 | | 7 | 59(13) | -40 | [-11] | [-54] | [-17] | -115 | -323 | DT | -1.2 | HoldShort | | (-10) | -37 | -23 | -6 | -20 | -2.6,0 | 56 | | 14 | Jan/19 | 9 | 77.89 | 79.28 | 80.32(-0.16) | 80.03(-0.39) | 79.19(-0.6) | 77.72 | -0.1 | | 7 | 46(11.2) | -35 | [-9] | [-47] | [-43] | -128 | -309 | DT | -1.8 | HoldShort? | | (-8) | -34 | -95 | -13 | -20 | -3.1,0 | 56 | | 15 | Jan/18 | 15 | 77.87 | 79.34 | 80.45(-0.07) | 80.34(-0.22) | 79.67(-0.46) | 79.16 | 0.7 | | 10 | 35(4.4) | 5 | [-4] | [-32] | [-13] | -100 | -210 | RG | -0.8 | SmallLong? | | (-4) | -26 | -19 | -12 | -20 | -2,0 | 62 | | | | |
| 16 | Jan/18 | 14 | 77.87 | 79.34 | 80.51(-0.1) | 80.52(-0.19) | 80.04(-0.39) | 79.45 | 0.9 | | 10 | 30(2.4) | 0 | [-6] | [-28] | [-12] | -98 | -126 | RG | -1.1 | SmallLong | | (-4) | -22 | -9 | -30 | -20 | -1.9,0 | 62 | | 17 | Jan/18 | 13 | 77.87 | 79.34 | 80.59(-0.09) | 80.67(-0.22) | 80.35(-0.33) | 79.59 | 0.9 | | 10 | 28(2.8) | 0 | [-5] | [-25] | [-15] | -90 | -112 | RG | -1.5 | SmallLong | | (-5) | -19 | -13 | -41 | -20 | -2,10 | 62 | | 18 | Jan/18 | 12 | 77.87 | 79.34 | 80.66(-0.1) | 80.85(-0.19) | 80.62(-0.33) | 79.79 | 1 | | 10 | 25(1.6) | -20 | [-6] | [-24] | [-23] | -64 | -91 | DT | -1.8 | OpenShort | | (-4) | -19 | -38 | -36 | -20 | -1.9,34 | 62 | | 19 | Jan/18 | 11 | 77.87 | 79.34 | 80.74(-0.05) | 81(0.04) | 80.89(-0.14) | 80.38 | 1.4 | | 10 | 23(-0.7) | 5 | [-3] | [-6] | [-19] | -9 | -25 | RG | -1.2 | SmallLong | | (-3) | -8 | -36 | -14 | -20 | -0.8,61 | 62 | | 20 | Jan/18 | 10 | 77.87 | 79.34 | 80.78(0.01) | 80.97(0.12) | 80.89(0) | 80.95 | 1.7 | | 10 | 24(0.1) | 45 | [1] | [5] | [-5] | 32 | 8 | CR | -0.1 | HoldShort | | (-1) | 0 | -8 | -5 | -20 | 0.4,72 | 62 | | | | |
| 21 | Jan/18 | 9 | 77.87 | 79.34 | 80.77(0.02) | 80.87(0.14) | 81(0.01) | 81.07 | 1.7 | | 10 | 24(0.3) | 50 | [1] | [6] | [4] | 44 | 21 | UT | 0.2 | OpenLong? | | (1) | 1 | 14 | 1 | -9 | 0.7,76 | 62 | | 22 | Jan/17 | 15 | 77.73 | 79.12 | 80.75(0.02) | 80.76(0.06) | 80.99(-0.11) | 80.86 | 1.7 | | 12 | 24(-0.1) | 40 | [1] | [-2] | [-7] | 32 | -42 | DR | -0.3 | OpenShort? | | (0) | -6 | -16 | -6 | -6 | 0.3,74 | 79 | | 23 | Jan/17 | 14 | 77.73 | 79.12 | 80.73(0.04) | 80.71(0.12) | 81.08(-0.02) | 81.1 | 1.8 | | 12 | 24(0.4) | 50 | [2] | [6] | [2] | 47 | 0 | UT | 0 | OpenLong | | (2) | -1 | 6 | -5 | 11 | 0.8,77 | 79 | | 24 | Jan/17 | 13 | 77.73 | 79.12 | 80.7(0.04) | 80.61(0.06) | 81.1(0.2) | 81 | 1.8 | | 12 | 23(-0.3) | 50 | [2] | [17] | [1] | 42 | 51 | UT | -0.2 | OpenLong | | (2) | 12 | 2 | -7 | 14 | 0.7,74 | 79 | | 25 | Jan/17 | 12 | 77.73 | 79.12 | 80.67(0.04) | 80.56(0.06) | 80.94(0.26) | 80.97 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [20] | [3] | 51 | 69 | UT | 0.1 | OpenLong | | (3) | 15 | -3 | 7 | 20 | 0.7,83 | 79 | | | | |
| 26 | Jan/17 | 11 | 77.73 | 79.12 | 80.64(0.04) | 80.56(0) | 80.73(0.24) | 81.01 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [17] | [3] | 62 | 73 | UT | 0.6 | OpenLong | | (2) | 14 | -22 | 43 | 20 | 0.9,89 | 79 | | 27 | Jan/17 | 10 | 77.73 | 79.12 | 80.61(0.07) | 80.51(0.06) | 80.54(0.3) | 81.35 | 2 | | 12 | 23(2) | 50 | [4] | [23] | [17] | 62 | 96 | UT | 1.9 | OpenLong | | (3) | 17 | 9 | 48 | 20 | 1.7,69 | 79 | | 28 | Jan/17 | 9 | 77.73 | 79.12 | 80.55(0.06) | 80.46(-0.01) | 80.3(0.21) | 81.2 | 1.9 | | 12 | 21(0.5) | 50 | [4] | [15] | [33] | 29 | 70 | UT | 2.3 | OpenLong? | | (3) | 12 | 69 | 32 | 20 | 1.7,36 | 79 | | 29 | Jan/13 | 15 | 77.49 | 78.67 | 80.5(0.01) | 80.47(-0.15) | 80.13(-0.06) | 80.14 | 1.6 | | 9 | 21(-2.6) | 50 | [1] | [-6] | [3] | -68 | -69 | RG | 0 | Wait? | | (0) | -4 | 13 | -9 | 0 | -0.9,5 | 67 | | 30 | Jan/13 | 14 | 77.49 | 78.67 | 80.49(0.06) | 80.59(-0.1) | 80.18(-0.14) | 79.94 | 1.4 | | 9 | 23(-5.8) | 50 | [3] | [-7] | [-7] | -82 | -170 | DR | -0.6 | HoldShort | | (0) | -8 | -6 | -16 | -20 | -1.4,3 | 67 | | | | |
| 31 | Jan/13 | 13 | 77.49 | 78.67 | 80.44(0.05) | 80.67(-0.1) | 80.29(-0.24) | 80.04 | 1.5 | | 9 | 29(-4.2) | 40 | [3] | [-13] | [-12] | -66 | -167 | DR | -0.5 | OpenShort | | (4) | -13 | -17 | -23 | -20 | -0.8,4 | 67 | | 32 | Jan/13 | 12 | 77.49 | 78.67 | 80.4(0.09) | 80.75(-0.01) | 80.48(-0.16) | 80.3 | 1.7 | | 9 | 33(-4.3) | 50 | [5] | [-6] | [-5] | -42 | -148 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -23 | -20 | -0.2,13 | 67 | | 33 | Jan/13 | 11 | 77.49 | 78.67 | 80.33(0.07) | 80.76(-0.04) | 80.61(-0.26) | 80.22 | 1.6 | | 9 | 38(-3.9) | 35 | [4] | [-12] | [-13] | -33 | -154 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -33 | -20 | -0.2,22 | 67 | | 34 | Jan/13 | 10 | 77.49 | 78.67 | 80.27(0.09) | 80.79(0.01) | 80.82(-0.22) | 80.4 | 1.7 | | 9 | 42(-2.8) | 50 | [5] | [-8] | [-9] | 4 | -136 | DR | -0.6 | OpenShort | | (5) | -12 | -6 | -24 | -20 | 0.2,49 | 67 | | 35 | Jan/13 | 9 | 77.49 | 78.67 | 80.2(0.07) | 80.79(0) | 81(-0.06) | 80.49 | 1.8 | | 9 | 44(-1.6) | 25 | [4] | [-0] | [-16] | 28 | -50 | DR | -0.7 | OpenShort? | | (5) | -3 | -30 | -21 | -20 | 0.4,68 | 67 | | | | |
| 36 | Jan/12 | 15 | 77.33 | 78.3 | 80.14(0.09) | 80.78(0.07) | 81.05(0.02) | 80.96 | 2.3 | | 8 | 46(-2.9) | 50 | [5] | [7] | [-2] | 65 | 10 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -11 | 7 | 1.1,87 | 71 | | 37 | Jan/12 | 14 | 77.33 | 78.3 | 80.07(0.11) | 80.72(0.1) | 81.03(0.15) | 81.01 | 2.3 | | 8 | 49(0.9) | 50 | [6] | [15] | [-6] | 75 | 45 | CR | -0 | HoldShort | | (5) | 8 | -16 | -4 | -4 | 1.2,95 | 71 | | 38 | Jan/12 | 13 | 77.33 | 78.3 | 79.98(0.1) | 80.64(0.16) | 80.91(0.2) | 81.25 | 2.5 | | 8 | 48(4) | 50 | [5] | [19] | [1] | 91 | 108 | UT | 0.5 | OpenLong | | (7) | 11 | -3 | -0 | 20 | 1.7,98 | 71 | | 39 | Jan/12 | 12 | 77.33 | 78.3 | 79.9(0.08) | 80.51(0.16) | 80.75(0.25) | 81.3 | 2.5 | | 8 | 44(4.6) | 50 | [4] | [21] | [16] | 99 | 163 | UT | 0.8 | OpenLong | | (5) | 14 | 35 | 8 | 20 | 2,99 | 71 | | 40 | Jan/12 | 11 | 77.33 | 78.3 | 79.84(0.04) | 80.38(0.21) | 80.55(0.07) | 80.75 | 2.2 | | 8 | 39(1.9) | 35 | [2] | [13] | [-2] | 86 | 85 | CR | 0.3 | OpenShort | | (3) | 4 | -4 | 2 | -14 | 1.5,98 | 71 | | | | |
| 41 | Jan/12 | 10 | 77.33 | 78.3 | 79.81(0.03) | 80.21(0.2) | 80.49(0.09) | 80.81 | 2.2 | | 8 | 38(1.9) | 50 | [2] | [13] | [9] | 92 | 122 | UT | 0.5 | OpenLong | | (2) | 5 | 23 | 5 | 7 | 1.7,99 | 71 | | 42 | Jan/12 | 9 | 77.33 | 78.3 | 79.79(0.04) | 80.05(0.19) | 80.42(0.07) | 80.45 | 2 | | 8 | 36(1.5) | 50 | [2] | [12] | [-2] | 76 | 55 | CR | 0.1 | OpenShort? | | (1) | 4 | -2 | -3 | -4 | 1.2,96 | 71 | | 43 | Jan/11 | 15 | 77.17 | 77.85 | 79.76(0.09) | 79.9(0.19) | 80.36(0.1) | 80.48 | 2 | | 4 | 34(2.6) | 50 | [5] | [14] | [4] | 80 | 21 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -2 | 12 | 1.3,97 | 69 | | 44 | Jan/11 | 14 | 77.17 | 77.85 | 79.69(0.09) | 79.75(0.15) | 80.28(0.09) | 80.31 | 1.9 | | 4 | 32(-0.5) | 45 | [5] | [12] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | 3 | 16 | 1.2,97 | 69 | | 45 | Jan/11 | 13 | 77.17 | 77.85 | 79.62(0.1) | 79.63(0.16) | 80.21(0.35) | 80.44 | 2 | | 4 | 32(0.5) | 50 | [5] | [27] | [6] | 85 | 87 | UT | 0.4 | HoldLong | | (5) | 19 | 2 | 15 | 20 | 1.5,97 | 69 | | | | |
| 46 | Jan/11 | 12 | 77.17 | 77.85 | 79.54(0.14) | 79.5(0.11) | 79.93(0.33) | 80.41 | 2 | | 4 | 32(-1.6) | 50 | [8] | [25] | [14] | 85 | 49 | UT | 0.9 | HoldLong | | (6) | 18 | 16 | 23 | 20 | 1.7,92 | 69 | | 47 | Jan/11 | 11 | 77.17 | 77.85 | 79.43(0.13) | 79.41(0.1) | 79.67(0.26) | 80.16 | 1.8 | | 4 | 33(-2.9) | 50 | [7] | [21] | [10] | 68 | 23 | UT | 0.9 | OpenLong | | (6) | 14 | 5 | 33 | 20 | 1.3,85 | 69 | | 48 | Jan/11 | 10 | 77.17 | 77.85 | 79.33(0.13) | 79.33(0.06) | 79.46(0.32) | 80.09 | 1.8 | | 4 | 36(-0.9) | 50 | [7] | [23] | [10] | 40 | 48 | UT | 1.1 | OpenLong | | (7) | 17 | 10 | 13 | 20 | 1.3,57 | 69 | | 49 | Jan/11 | 9 | 77.17 | 77.85 | 79.23(0.13) | 79.28(-0.03) | 79.21(0.2) | 79.94 | 1.7 | | 4 | 37(-2.7) | 50 | [7] | [14] | [26] | 15 | 7 | UT | 1.2 | OpenLong? | | (6) | 11 | 59 | 5 | 20 | 1.2,35 | 69 | | 50 | Jan/10 | 15 | 77.18 | 77.44 | 79.13(0.08) | 79.3(-0.15) | 79.05(-0.04) | 79.04 | 1 | | 2 | 40(-0.3) | 25 | [4] | [-3] | [-3] | -31 | -104 | DR | -0 | OpenShort? | | (4) | -2 | -7 | -10 | 6 | -0.1,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|