|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $80.9000
APH Daily Change: -2.21% Daily StdDev 1.76% APH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $78.91(-2.21%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 77.87 | 79.34 | 80.45(-0.07) | 80.34(-0.22) | 79.67(-0.46) | 79.16 | 0.7 | | 10 | 34(4.2) | 5 | [-4] | [-32] | [-13] | -100 | -210 | RG | -0.8 | SmallLong? | | (-4) | -26 | -19 | -12 | -20 | -2,0 | 62 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 79.34(daily_ema_10 0.23%)
Down Forces:
Support Levels: 77.87(daily_ema_20 -1.63%)
Resistance Levels: 80.34(weak_hourly_sma_10 1.49%) 80.45(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jan/18 | 14 | 77.87 | 79.34 | 80.51(-0.1) | 80.52(-0.19) | 80.04(-0.39) | 79.45 | 0.9 | | 10 | 30(2.4) | -0 | [-6] | [-28] | [-12] | -98 | -126 | RG | -1.1 | SmallLong | | (-4) | -22 | -9 | -30 | -20 | -1.9,0 | 62 | | 3 | Jan/18 | 13 | 77.87 | 79.34 | 80.59(-0.09) | 80.67(-0.22) | 80.35(-0.33) | 79.59 | 0.9 | | 10 | 28(2.8) | -0 | [-5] | [-25] | [-15] | -90 | -112 | RG | -1.5 | SmallLong | | (-5) | -19 | -13 | -41 | -20 | -2,10 | 62 | | 4 | Jan/18 | 12 | 77.87 | 79.34 | 80.66(-0.1) | 80.85(-0.19) | 80.62(-0.33) | 79.79 | 1 | | 10 | 25(1.6) | -20 | [-6] | [-24] | [-23] | -64 | -90 | DT | -1.8 | OpenShort | | (-4) | -19 | -37 | -36 | -20 | -1.9,34 | 62 | | 5 | Jan/18 | 11 | 77.87 | 79.34 | 80.74(-0.05) | 81(0.04) | 80.89(-0.14) | 80.38 | 1.4 | | 10 | 23(-0.7) | 5 | [-3] | [-6] | [-19] | -9 | -24 | RG | -1.2 | SmallLong | | (-3) | -8 | -35 | -14 | -20 | -0.8,61 | 62 | | | | |
| 6 | Jan/18 | 10 | 77.87 | 79.34 | 80.78(0.01) | 80.97(0.12) | 80.89(0) | 80.95 | 1.7 | | 10 | 24(0.1) | 45 | [1] | [5] | [-5] | 32 | 8 | CR | -0.1 | HoldShort | | (-1) | 0 | -8 | -5 | -20 | 0.4,72 | 62 | | 7 | Jan/18 | 9 | 77.87 | 79.34 | 80.77(0.02) | 80.87(0.14) | 81(0.01) | 81.07 | 1.7 | | 10 | 24(0.3) | 50 | [1] | [6] | [4] | 44 | 20 | UT | 0.2 | OpenLong? | | (1) | 1 | 13 | 1 | -9 | 0.7,76 | 62 | | 8 | Jan/17 | 15 | 77.73 | 79.12 | 80.75(0.02) | 80.76(0.06) | 80.99(-0.11) | 80.86 | 1.7 | | 12 | 24(-0.1) | 40 | [1] | [-2] | [-7] | 32 | -44 | DR | -0.3 | OpenShort? | | (0) | -6 | -15 | -6 | -6 | 0.3,74 | 79 | | 9 | Jan/17 | 14 | 77.73 | 79.12 | 80.73(0.04) | 80.71(0.12) | 81.08(-0.02) | 81.1 | 1.8 | | 12 | 24(0.4) | 50 | [2] | [5] | [2] | 47 | -2 | UT | 0 | OpenLong | | (2) | -1 | 6 | -5 | 11 | 0.8,77 | 79 | | 10 | Jan/17 | 13 | 77.73 | 79.12 | 80.7(0.04) | 80.61(0.06) | 81.1(0.2) | 81 | 1.8 | | 12 | 23(-0.3) | 50 | [2] | [17] | [1] | 42 | 52 | UT | -0.2 | OpenLong | | (2) | 12 | 2 | -7 | 14 | 0.7,74 | 79 | | | | |
| 11 | Jan/17 | 12 | 77.73 | 79.12 | 80.67(0.04) | 80.56(0.06) | 80.94(0.26) | 80.97 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [20] | [3] | 51 | 70 | UT | 0.1 | OpenLong | | (3) | 15 | -3 | 7 | 20 | 0.7,83 | 79 | | 12 | Jan/17 | 11 | 77.73 | 79.12 | 80.64(0.04) | 80.56(0) | 80.73(0.24) | 81.01 | 1.8 | | 12 | 24(0.2) | 50 | [2] | [17] | [3] | 62 | 74 | UT | 0.6 | OpenLong | | (2) | 14 | -21 | 43 | 20 | 0.9,89 | 79 | | 13 | Jan/17 | 10 | 77.73 | 79.12 | 80.61(0.07) | 80.51(0.06) | 80.54(0.3) | 81.35 | 2 | | 12 | 23(2) | 50 | [4] | [23] | [16] | 62 | 96 | UT | 1.9 | OpenLong | | (3) | 17 | 9 | 48 | 20 | 1.7,69 | 79 | | 14 | Jan/17 | 9 | 77.73 | 79.12 | 80.55(0.06) | 80.46(-0.01) | 80.3(0.21) | 81.2 | 1.9 | | 12 | 21(0.5) | 50 | [4] | [15] | [32] | 29 | 70 | UT | 2.3 | OpenLong? | | (3) | 12 | 66 | 32 | 20 | 1.7,36 | 79 | | 15 | Jan/13 | 15 | 77.49 | 78.67 | 80.5(0.01) | 80.47(-0.15) | 80.13(-0.06) | 80.14 | 1.6 | | 9 | 21(-2.6) | 50 | [1] | [-6] | [3] | -68 | -70 | RG | 0 | Wait? | | (0) | -4 | 13 | -9 | 0 | -0.9,5 | 67 | | | | |
| 16 | Jan/13 | 14 | 77.49 | 78.67 | 80.49(0.06) | 80.59(-0.1) | 80.18(-0.14) | 79.94 | 1.4 | | 9 | 23(-5.8) | 50 | [3] | [-8] | [-7] | -82 | -174 | DR | -0.6 | HoldShort | | (0) | -8 | -6 | -16 | -20 | -1.4,3 | 67 | | 17 | Jan/13 | 13 | 77.49 | 78.67 | 80.44(0.05) | 80.67(-0.1) | 80.29(-0.24) | 80.04 | 1.5 | | 9 | 29(-4.2) | 40 | [3] | [-13] | [-12] | -66 | -172 | DR | -0.5 | OpenShort | | (4) | -13 | -16 | -23 | -20 | -0.8,4 | 67 | | 18 | Jan/13 | 12 | 77.49 | 78.67 | 80.4(0.09) | 80.75(-0.01) | 80.48(-0.16) | 80.3 | 1.7 | | 9 | 33(-4.3) | 50 | [5] | [-6] | [-5] | -42 | -154 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -23 | -20 | -0.2,13 | 67 | | 19 | Jan/13 | 11 | 77.49 | 78.67 | 80.33(0.07) | 80.76(-0.04) | 80.61(-0.26) | 80.22 | 1.6 | | 9 | 38(-3.9) | 35 | [4] | [-12] | [-13] | -33 | -160 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -33 | -20 | -0.2,22 | 67 | | 20 | Jan/13 | 10 | 77.49 | 78.67 | 80.27(0.09) | 80.79(0.01) | 80.82(-0.22) | 80.4 | 1.7 | | 9 | 42(-2.8) | 50 | [5] | [-9] | [-9] | 4 | -142 | DR | -0.6 | OpenShort | | (5) | -12 | -6 | -24 | -20 | 0.2,49 | 67 | | | | |
| 21 | Jan/13 | 9 | 77.49 | 78.67 | 80.2(0.07) | 80.79(0) | 81(-0.06) | 80.49 | 1.8 | | 9 | 44(-1.6) | 25 | [4] | [-0] | [-15] | 28 | -54 | DR | -0.7 | OpenShort? | | (5) | -3 | -29 | -21 | -20 | 0.4,68 | 67 | | 22 | Jan/12 | 15 | 77.33 | 78.3 | 80.14(0.09) | 80.78(0.07) | 81.05(0.02) | 80.96 | 2.3 | | 8 | 46(-2.9) | 50 | [5] | [7] | [-2] | 65 | 6 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -11 | 7 | 1.1,87 | 71 | | 23 | Jan/12 | 14 | 77.33 | 78.3 | 80.07(0.11) | 80.72(0.1) | 81.03(0.15) | 81.01 | 2.3 | | 8 | 49(0.9) | 50 | [6] | [15] | [-6] | 75 | 42 | CR | -0 | HoldShort | | (5) | 8 | -15 | -4 | -4 | 1.2,95 | 71 | | 24 | Jan/12 | 13 | 77.33 | 78.3 | 79.98(0.1) | 80.64(0.16) | 80.91(0.2) | 81.25 | 2.5 | | 8 | 48(4) | 50 | [5] | [19] | [1] | 91 | 106 | UT | 0.5 | OpenLong | | (7) | 11 | -3 | -0 | 20 | 1.7,98 | 71 | | 25 | Jan/12 | 12 | 77.33 | 78.3 | 79.9(0.08) | 80.51(0.16) | 80.75(0.25) | 81.3 | 2.5 | | 8 | 44(4.6) | 50 | [4] | [21] | [15] | 99 | 162 | UT | 0.8 | OpenLong | | (5) | 14 | 34 | 8 | 20 | 2,99 | 71 | | | | |
| 26 | Jan/12 | 11 | 77.33 | 78.3 | 79.84(0.04) | 80.38(0.21) | 80.55(0.07) | 80.75 | 2.2 | | 8 | 39(1.9) | 35 | [2] | [12] | [-2] | 86 | 84 | CR | 0.3 | OpenShort | | (3) | 4 | -4 | 2 | -14 | 1.5,98 | 71 | | 27 | Jan/12 | 10 | 77.33 | 78.3 | 79.81(0.03) | 80.21(0.2) | 80.49(0.09) | 80.81 | 2.2 | | 8 | 38(1.9) | 50 | [2] | [13] | [9] | 92 | 122 | UT | 0.5 | OpenLong | | (2) | 5 | 23 | 5 | 7 | 1.7,99 | 71 | | 28 | Jan/12 | 9 | 77.33 | 78.3 | 79.79(0.04) | 80.05(0.19) | 80.42(0.07) | 80.45 | 2 | | 8 | 36(1.5) | 50 | [2] | [12] | [-2] | 76 | 54 | CR | 0.1 | OpenShort? | | (1) | 4 | -2 | -3 | -4 | 1.2,96 | 71 | | 29 | Jan/11 | 15 | 77.17 | 77.85 | 79.76(0.09) | 79.9(0.19) | 80.36(0.1) | 80.48 | 2 | | 4 | 34(2.6) | 50 | [5] | [14] | [4] | 80 | 18 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -2 | 12 | 1.3,97 | 69 | | 30 | Jan/11 | 14 | 77.17 | 77.85 | 79.69(0.09) | 79.75(0.15) | 80.28(0.09) | 80.31 | 1.9 | | 4 | 32(-0.5) | 45 | [5] | [12] | [-1] | 77 | 6 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | 3 | 16 | 1.2,97 | 69 | | | | |
| 31 | Jan/11 | 13 | 77.17 | 77.85 | 79.62(0.1) | 79.63(0.16) | 80.21(0.35) | 80.44 | 2 | | 4 | 32(0.5) | 50 | [5] | [26] | [6] | 85 | 86 | UT | 0.4 | HoldLong | | (5) | 19 | 2 | 15 | 20 | 1.5,97 | 69 | | 32 | Jan/11 | 12 | 77.17 | 77.85 | 79.54(0.14) | 79.5(0.11) | 79.93(0.33) | 80.41 | 2 | | 4 | 32(-1.6) | 50 | [8] | [25] | [13] | 85 | 46 | UT | 0.9 | HoldLong | | (6) | 18 | 16 | 23 | 20 | 1.7,92 | 69 | | 33 | Jan/11 | 11 | 77.17 | 77.85 | 79.43(0.13) | 79.41(0.1) | 79.67(0.26) | 80.16 | 1.8 | | 4 | 33(-2.9) | 50 | [7] | [20] | [10] | 68 | 20 | UT | 0.9 | OpenLong | | (6) | 14 | 5 | 33 | 20 | 1.3,85 | 69 | | 34 | Jan/11 | 10 | 77.17 | 77.85 | 79.33(0.13) | 79.33(0.06) | 79.46(0.32) | 80.09 | 1.8 | | 4 | 36(-0.9) | 50 | [7] | [23] | [11] | 40 | 46 | UT | 1.1 | OpenLong | | (7) | 17 | 10 | 19 | 20 | 1.3,57 | 69 | | 35 | Jan/11 | 9 | 77.17 | 77.85 | 79.23(0.13) | 79.28(-0.03) | 79.21(0.2) | 79.94 | 1.7 | | 4 | 37(-2.7) | 50 | [7] | [14] | [26] | 15 | 4 | UT | 1.2 | OpenLong? | | (6) | 11 | 57 | 10 | 20 | 1.2,35 | 69 | | | | |
| 36 | Jan/10 | 15 | 77.18 | 77.44 | 79.13(0.08) | 79.3(-0.15) | 79.05(-0.04) | 79.04 | 1 | | 2 | 40(-0.3) | 25 | [4] | [-3] | [-3] | -31 | -108 | DR | -0 | OpenShort? | | (4) | -2 | -7 | -9 | 6 | -0.1,22 | 60 | | 37 | Jan/10 | 14 | 77.18 | 77.44 | 79.07(0.14) | 79.42(-0.14) | 79.08(-0.1) | 79.14 | 1.1 | | 2 | 40(-8.3) | 45 | [8] | [-5] | [1] | -16 | -166 | RG | 0.1 | Wait | | (5) | -5 | 6 | -10 | 6 | 0.1,32 | 60 | | 38 | Jan/10 | 13 | 77.18 | 77.44 | 78.96(0.13) | 79.53(-0.1) | 79.16(-0.05) | 79.05 | 1 | | 2 | 48(-5.3) | 40 | [7] | [-2] | [-3] | -15 | -144 | DR | -0.1 | OpenShort | | (8) | -3 | 5 | -14 | -20 | 0.1,33 | 60 | | 39 | Jan/10 | 12 | 77.18 | 77.44 | 78.86(0.14) | 79.61(-0.03) | 79.2(-0.19) | 78.98 | 1 | | 2 | 54(-5.2) | 30 | [8] | [-7] | [-8] | -4 | -182 | DR | -0.2 | OpenShort | | (7) | -10 | -4 | -16 | -20 | 0.1,44 | 60 | | 40 | Jan/10 | 11 | 77.18 | 77.44 | 78.75(0.13) | 79.63(0.01) | 79.35(-0.26) | 79.04 | 1 | | 2 | 59(-3.7) | 10 | [7] | [-10] | [-10] | 14 | -170 | DR | -0.3 | OpenShort | | (7) | -14 | -10 | -11 | -20 | 0.3,56 | 60 | | | | |
| 41 | Jan/10 | 10 | 77.18 | 77.44 | 78.65(0.15) | 79.62(0.06) | 79.56(-0.24) | 79.2 | 1.1 | | 2 | 62(-3) | 10 | [8] | [-7] | [-13] | 26 | -154 | DR | -0.3 | OpenShort | | (8) | -13 | -20 | -15 | -20 | 0.5,63 | 60 | | 42 | Jan/10 | 9 | 77.18 | 77.44 | 78.53(0.15) | 79.57(0.15) | 79.75(-0.2) | 79.51 | 1.3 | | 2 | 65(-0.8) | 35 | [8] | [-3] | [-1] | 44 | -94 | DR | -0.2 | OpenShort? | | (9) | -11 | 15 | -15 | -20 | 0.8,74 | 60 | | 43 | Jan/9 | 15 | 77.27 | 77.01 | 78.41(0.15) | 79.45(0.14) | 79.91(-0.14) | 79.28 | 1.1 | | -1 | 66(0.3) | 5 | [8] | [-0] | [-15] | 47 | -88 | DR | -0.5 | OpenShort? | | (7) | -8 | -25 | -17 | -20 | 0.7,79 | 62 | | 44 | Jan/9 | 14 | 77.27 | 77.01 | 78.29(0.15) | 79.34(0.19) | 80.02(0.13) | 79.68 | 1.3 | | -1 | 66(1.2) | 10 | [8] | [15] | [-11] | 70 | 54 | CR | -0.3 | HoldShort | | (10) | 7 | -25 | -13 | -9 | 1.1,92 | 62 | | 45 | Jan/9 | 13 | 77.27 | 77.01 | 78.17(0.19) | 79.19(0.28) | 79.92(0.31) | 80.08 | 1.5 | | -1 | 65(3.7) | 50 | [10] | [28] | [-3] | 88 | 120 | CR | 0.1 | OpenShort | | (10) | 17 | -10 | -7 | 20 | 1.6,98 | 62 | | | | |
| 46 | Jan/9 | 12 | 77.27 | 77.01 | 78.02(0.17) | 78.97(0.3) | 79.67(0.35) | 80.23 | 1.6 | | -1 | 61(6.3) | 50 | [9] | [30] | [2] | 98 | 192 | UT | 0.5 | OpenLong | | (11) | 19 | -3 | -2 | 20 | 1.9,100 | 62 | | 47 | Jan/9 | 11 | 77.27 | 77.01 | 77.89(0.18) | 78.73(0.46) | 79.39(0.52) | 80.28 | 1.6 | | -1 | 55(9) | 50 | [10] | [44] | [14] | 108 | 256 | UT | 0.9 | HoldLong | | (9) | 28 | 30 | 1 | 20 | 2.3,100 | 62 | | 48 | Jan/9 | 10 | 77.27 | 77.01 | 77.75(0.17) | 78.37(0.36) | 78.98(0.46) | 79.8 | 1.4 | | -1 | 46(7.6) | 50 | [9] | [38] | [24] | 110 | 202 | UT | 1 | HoldLong | | (7) | 25 | 40 | 37 | 20 | 2.4,100 | 62 | | 49 | Jan/9 | 9 | 77.27 | 77.01 | 77.62(0.14) | 78.09(0.27) | 78.62(0.2) | 79.17 | 1 | | -1 | 38(3.4) | 50 | [7] | [21] | [14] | 105 | 104 | UT | 0.8 | HoldLong? | | (7) | 11 | 17 | 35 | 20 | 2.2,100 | 62 | | 50 | Jan/6 | 15 | 77.3 | 76.71 | 77.51(0.08) | 77.88(0.26) | 78.46(0.26) | 78.9 | 0.9 | | -2 | 35(4.3) | 30 | [4] | [23] | [11] | 105 | 162 | UT | 0.7 | HoldLong? | | (7) | 14 | 5 | 35 | 20 | 2.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|