|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.4000 One month high (close): $80.8700
APH Daily Change: 2.14% Daily StdDev 1.96% APH EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $80.19(2.14%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 79.37 | 79.33 | 79.17(0.08) | 79.02(0.09) | 79.16(0.3) | 79.9 | 0.6 | | 1 | 32(3.6) | 50 | [4] | [20] | [23] | 85 | 84 | UT | 2.4 | OpenLong? | | (3) | 15 | 33 | 46 | 20 | 2.4,75 | 52 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.37(daily_ema_20 -0.66%) 79.33(daily_ema_10 -0.71%) 79.17(hourly_sma_20 -0.91%) 79.02(hourly_sma_10 -1.1%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 79.37 | 79.33 | 79.11(0.1) | 78.95(0.01) | 78.92(0.18) | 79.41 | 0 | | 1 | 28(-9.4) | 50 | [5] | [12] | [18] | 26 | -13 | UT | 1.8 | OpenLong | | (3) | 9 | 30 | 30 | 20 | 1.1,48 | 52 | | 3 | Dec/12 | 13 | 79.37 | 79.33 | 79.03(0.05) | 78.94(-0.06) | 78.92(0) | 78.97 | -0.4 | | 1 | 38(-6) | 30 | [3] | [0] | [4] | -37 | -59 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | 0 | 15 | -0.2,18 | 52 | | 4 | Dec/12 | 12 | 79.37 | 79.33 | 78.99(0.04) | 78.99(-0.09) | 78.78(-0.04) | 78.83 | -0.6 | | 1 | 44(-2.9) | 30 | [2] | [-3] | [2] | -52 | -67 | RG | 0.1 | Wait | | (3) | -2 | 10 | -12 | 5 | -0.4,8 | 52 | | 5 | Dec/12 | 11 | 79.37 | 79.33 | 78.96(0.04) | 79.06(-0.09) | 78.81(-0.1) | 78.69 | -0.7 | | 1 | 47(-3.4) | 15 | [2] | [-6] | [-7] | -63 | -92 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -24 | -17 | -0.6,2 | 52 | | | | |
| 6 | Dec/12 | 10 | 79.37 | 79.33 | 78.93(0.03) | 79.13(-0.08) | 78.89(-0.1) | 78.75 | -0.6 | | 1 | 50(-2.1) | 15 | [2] | [-6] | [-4] | -37 | -73 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -23 | -14 | -0.4,23 | 52 | | 7 | Dec/12 | 9 | 79.37 | 79.33 | 78.91(0.03) | 79.19(-0.09) | 78.97(-0.18) | 78.71 | -0.7 | | 1 | 52(-1.9) | 0 | [2] | [-10] | [-10] | -16 | -102 | DR | -0.5 | OpenShort? | | (2) | -9 | -14 | -20 | -20 | -0.4,44 | 52 | | 8 | Dec/9 | 15 | 79.32 | 79.1 | 78.89(0.05) | 79.26(-0.05) | 79.11(-0.11) | 78.92 | -0.4 | | -2 | 54(-3.8) | -15 | [3] | [-7] | [-6] | 10 | -76 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -16 | -19 | 0.1,57 | 46 | | 9 | Dec/9 | 14 | 79.32 | 79.1 | 78.85(0.06) | 79.3(-0.03) | 79.2(-0.13) | 78.99 | -0.4 | | -2 | 58(-2.4) | -10 | [3] | [-8] | [-6] | 32 | -71 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -14 | -20 | 0.3,74 | 46 | | 10 | Dec/9 | 13 | 79.32 | 79.1 | 78.8(0.06) | 79.32(0.01) | 79.3(-0.1) | 79.07 | -0.3 | | -2 | 60(-2.4) | -25 | [3] | [-5] | [-6] | 45 | -53 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -12 | -19 | 0.5,82 | 46 | | | | |
| 11 | Dec/9 | 12 | 79.32 | 79.1 | 78.75(0.05) | 79.31(0.06) | 79.38(-0.03) | 79.2 | -0.1 | | -2 | 63(0.4) | -20 | [3] | [-0] | [-7] | 59 | 3 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | -9 | -20 | 0.8,89 | 46 | | 12 | Dec/9 | 11 | 79.32 | 79.1 | 78.71(0.05) | 79.26(0.18) | 79.4(-0.03) | 79.35 | 0 | | -2 | 62(1.9) | -30 | [3] | [3] | [-5] | 73 | 23 | CR | -0.1 | HoldShort | | (4) | -2 | -4 | -5 | -20 | 1.1,95 | 46 | | 13 | Dec/9 | 10 | 79.32 | 79.1 | 78.67(0.04) | 79.12(0.16) | 79.42(0.03) | 79.41 | 0.1 | | -2 | 60(2.5) | -25 | [2] | [5] | [-3] | 81 | 58 | CR | -0 | OpenShort | | (3) | 2 | -5 | -0 | -11 | 1.3,98 | 46 | | 14 | Dec/9 | 9 | 79.32 | 79.1 | 78.64(0.04) | 78.99(0.15) | 79.4(0.08) | 79.48 | 0.2 | | -2 | 58(3.5) | -15 | [2] | [8] | [1] | 85 | 89 | RG | 0.1 | Wait? | | (3) | 4 | 3 | -3 | 9 | 1.5,97 | 46 | | 15 | Dec/8 | 15 | 79.35 | 79.28 | 78.61(0.01) | 78.87(0.18) | 79.34(0.11) | 79.44 | 0.1 | | 2 | 54(0.1) | 5 | [1] | [11] | [4] | 87 | 127 | RG | 0.2 | Wait? | | (2) | 6 | 7 | 1 | 16 | 1.6,97 | 53 | | | | |
| 16 | Dec/8 | 14 | 79.35 | 79.28 | 78.61(0) | 78.73(0.13) | 79.25(0.16) | 79.33 | -0 | | 2 | 54(0.4) | -5 | [0] | [12] | [0] | 82 | 130 | RG | 0.2 | Wait | | (0) | 8 | -8 | 4 | 20 | 1.4,97 | 53 | | 17 | Dec/8 | 13 | 79.35 | 79.28 | 78.6(0.03) | 78.63(0.15) | 79.12(0.37) | 79.45 | 0.1 | | 2 | 54(2.6) | 35 | [2] | [24] | [11] | 93 | 172 | UT | 0.7 | OpenLong | | (1) | 19 | 13 | 24 | 20 | 1.7,100 | 53 | | 18 | Dec/8 | 12 | 79.35 | 79.28 | 78.58(-0.01) | 78.51(0.14) | 78.83(0.32) | 79.26 | -0.1 | | 2 | 51(-0.8) | 15 | [-1] | [20] | [9] | 85 | 177 | UR | 0.9 | SmallShort | | (1) | 17 | 1 | 35 | 20 | 1.4,100 | 53 | | 19 | Dec/8 | 11 | 79.35 | 79.28 | 78.58(0) | 78.4(0.15) | 78.58(0.26) | 79.25 | -0.1 | | 2 | 52(-1) | 30 | [0] | [18] | [18] | 69 | 144 | UR | 1.4 | SmallShort | | (-1) | 13 | 19 | 47 | 20 | 1.4,84 | 53 | | 20 | Dec/8 | 10 | 79.35 | 79.28 | 78.59(-0.05) | 78.28(0.12) | 78.38(0.2) | 78.97 | -0.4 | | 2 | 53(-5.4) | 20 | [-3] | [13] | [14] | 21 | 148 | UR | 1.2 | SmallShort | | (-2) | 10 | 18 | 30 | 20 | 0.8,51 | 53 | | | | |
| 21 | Dec/8 | 9 | 79.35 | 79.28 | 78.63(-0.06) | 78.19(0.05) | 78.22(0.1) | 78.7 | -0.7 | | 2 | 59(-5) | 35 | [-3] | [6] | [21] | -21 | 93 | UR | 0.9 | SmallShort? | | (-3) | 5 | 50 | 12 | 20 | 0.1,27 | 53 | | 22 | Dec/7 | 15 | 79.12 | 79.32 | 78.68(-0.11) | 78.15(-0.09) | 78.14(-0.08) | 77.96 | -0.8 | | 1 | 64(20.4) | -15 | [-6] | [-9] | [-2] | -72 | -1 | DT | -0.3 | OpenShort? | | (-6) | -4 | -7 | -2 | 6 | -1.2,8 | 47 | | 23 | Dec/7 | 14 | 79.12 | 79.32 | 78.77(-0.16) | 78.22(-0.09) | 78.2(-0.03) | 78.06 | -0.8 | | 1 | 43(-6.7) | -45 | [-8] | [-7] | [-5] | -70 | 59 | DT | -0.2 | OpenShort | | (-6) | -2 | -14 | -2 | -3 | -1.2,10 | 47 | | 24 | Dec/7 | 13 | 79.12 | 79.32 | 78.9(-0.13) | 78.29(-0.08) | 78.22(0.06) | 78.26 | -0.6 | | 1 | 50(-3.6) | -10 | [-7] | [-1] | [6] | -58 | 62 | DP | 0.1 | OpenShort | | (-8) | 3 | 10 | 4 | 20 | -0.9,15 | 47 | | 25 | Dec/7 | 12 | 79.12 | 79.32 | 79(-0.14) | 78.35(-0.17) | 78.17(0.01) | 78.12 | -0.7 | | 1 | 53(-1.2) | -15 | [-7] | [-7] | [-2] | -66 | 30 | DT | -0.1 | OpenShort | | (-8) | 1 | -11 | 6 | 12 | -1.2,14 | 47 | | | | |
| 26 | Dec/7 | 11 | 79.12 | 79.32 | 79.11(-0.14) | 78.48(-0.11) | 78.17(0) | 78.28 | -0.6 | | 1 | 55(-2.7) | -10 | [-7] | [-5] | [2] | -64 | 38 | DP | 0.2 | OpenShort | | (-7) | 0 | 1 | 9 | 9 | -1.1,14 | 47 | | 27 | Dec/7 | 10 | 79.12 | 79.32 | 79.22(-0.15) | 78.57(-0.14) | 78.16(-0.15) | 78.27 | -0.6 | | 1 | 57(0.6) | -20 | [-8] | [-14] | [4] | -71 | -9 | DP | 0.1 | OpenShort | | (-8) | -8 | 10 | 11 | -10 | -1.2,9 | 47 | | 28 | Dec/7 | 9 | 79.12 | 79.32 | 79.34(-0.09) | 78.68(-0.13) | 78.28(-0.1) | 78.13 | -0.7 | | 1 | 57(1.8) | -5 | [-5] | [-11] | [1] | -84 | -86 | RG | -0.2 | Wait? | | (-8) | -5 | 2 | 5 | -9 | -1.5,4 | 47 | | 29 | Dec/6 | 15 | 79.04 | 79.53 | 79.41(-0.1) | 78.78(-0.16) | 78.36(-0.2) | 78.1 | -0.6 | | 3 | 55(9) | -5 | [-5] | [-16] | [0] | -91 | -111 | RG | -0.3 | Wait? | | (-6) | -10 | 7 | 1 | -20 | -1.7,2 | 45 | | 30 | Dec/6 | 14 | 79.04 | 79.53 | 79.49(-0.19) | 78.91(-0.21) | 78.52(-0.34) | 78 | -0.7 | | 3 | 46(1.1) | -50 | [-10] | [-26] | [-11] | -103 | -88 | DT | -0.7 | HoldShort | | (-6) | -18 | -22 | -5 | -20 | -2.1,0 | 45 | | | | |
| 31 | Dec/6 | 13 | 79.04 | 79.53 | 79.64(-0.16) | 79.08(-0.18) | 78.79(-0.25) | 78.33 | -0.5 | | 3 | 45(1.7) | -40 | [-8] | [-20] | [-10] | -98 | -66 | DT | -0.7 | OpenShort | | (-10) | -13 | -21 | -5 | -20 | -1.9,0 | 45 | | 32 | Dec/6 | 12 | 79.04 | 79.53 | 79.77(-0.13) | 79.22(-0.13) | 78.99(-0.1) | 78.64 | -0.3 | | 3 | 43(1.2) | -15 | [-7] | [-11] | [-5] | -93 | -38 | DT | -0.5 | OpenShort | | (-8) | -5 | -6 | -7 | -20 | -1.7,0 | 45 | | 33 | Dec/6 | 11 | 79.04 | 79.53 | 79.87(-0.11) | 79.32(-0.24) | 79.07(-0.18) | 78.73 | -0.2 | | 3 | 42(2.9) | -15 | [-6] | [-17] | [-5] | -89 | -76 | DT | -0.5 | OpenShort | | (-7) | -9 | -12 | -1 | -4 | -1.8,6 | 45 | | 34 | Dec/6 | 10 | 79.04 | 79.53 | 79.96(-0.11) | 79.51(-0.19) | 79.21(-0.13) | 78.91 | -0.1 | | 3 | 39(2.4) | -20 | [-6] | [-13] | [-11] | -84 | -54 | DT | -0.5 | OpenShort | | (-6) | -7 | -31 | 5 | -18 | -1.7,9 | 45 | | 35 | Dec/6 | 9 | 79.04 | 79.53 | 80.05(-0.06) | 79.66(-0.1) | 79.31(-0.06) | 79.38 | 0.2 | | 3 | 37(0.4) | 10 | [-3] | [-7] | [4] | -71 | -36 | RG | 0.1 | Wait? | | (-4) | -3 | 8 | 7 | 3 | -1.2,9 | 45 | | | | |
| 36 | Dec/5 | 15 | 78.94 | 79.68 | 80.1(-0.11) | 79.74(-0.16) | 79.36(-0.11) | 79.25 | 0.2 | | 5 | 36(3.5) | 15 | [-6] | [-11] | [3] | -85 | -29 | RG | -0.2 | Wait? | | (-5) | -6 | 10 | 3 | -9 | -1.5,3 | 55 | | 37 | Dec/5 | 14 | 78.94 | 79.68 | 80.19(-0.05) | 79.87(-0.15) | 79.45(-0.15) | 79.1 | 0.1 | | 5 | 33(3.1) | 5 | [-3] | [-12] | [-11] | -100 | -127 | RG | -0.6 | Wait | | (-6) | -8 | -19 | -11 | -20 | -2,0 | 55 | | 38 | Dec/5 | 13 | 78.94 | 79.68 | 80.23(0.01) | 79.99(-0.07) | 79.57(-0.31) | 79.38 | 0.3 | | 5 | 30(-0.3) | 15 | [1] | [-18] | [-7] | -93 | -195 | DR | -0.4 | HoldShort | | (-2) | -16 | 0 | -20 | -20 | -1.7,0 | 55 | | 39 | Dec/5 | 12 | 78.94 | 79.68 | 80.22(0.07) | 80.05(-0.04) | 79.82(-0.24) | 79.38 | 0.3 | | 5 | 30(-10.1) | 20 | [4] | [-12] | [-15] | -93 | -227 | DR | -0.9 | HoldShort | | (0) | -12 | -20 | -28 | -20 | -1.7,0 | 55 | | 40 | Dec/5 | 11 | 78.94 | 79.68 | 80.16(0.12) | 80.08(-0.15) | 80.01(-0.14) | 79.68 | 0.4 | | 5 | 40(-10.2) | 50 | [6] | [-9] | [-6] | -66 | -211 | DR | -0.5 | OpenShort | | (6) | -7 | -1 | -35 | -3 | -0.7,2 | 55 | | | | |
| 41 | Dec/5 | 10 | 78.94 | 79.68 | 80.06(0.11) | 80.2(-0.15) | 80.12(-0.22) | 79.69 | 0.4 | | 5 | 50(-8.1) | 45 | [6] | [-14] | [-6] | -34 | -213 | DR | -0.5 | OpenShort | | (6) | -11 | -3 | -23 | -15 | -0.4,26 | 55 | | 42 | Dec/5 | 9 | 78.94 | 79.68 | 79.97(0.15) | 80.32(-0.12) | 80.3(-0.15) | 79.74 | 0.5 | | 5 | 58(-8.7) | 20 | [8] | [-9] | [-23] | -9 | -215 | DR | -0.6 | OpenShort? | | (7) | -8 | -56 | -17 | -20 | -0.2,46 | 55 | | 43 | Dec/2 | 15 | 78.79 | 79.7 | 79.85(0.2) | 80.42(0.01) | 80.42(0.19) | 80.59 | 1 | | 8 | 67(-2.2) | 50 | [10] | [14] | [7] | 39 | -61 | UT | 0.2 | OpenLong? | | (11) | 10 | 19 | -3 | 14 | 0.7,71 | 56 | | 44 | Dec/2 | 14 | 78.79 | 79.7 | 79.69(0.19) | 80.41(-0.02) | 80.27(0.15) | 80.31 | 0.9 | | 8 | 69(-5.4) | 50 | [10] | [11] | [-0] | 34 | -69 | UT | 0 | OpenLong | | (10) | 8 | 1 | -3 | -2 | 0.5,71 | 56 | | 45 | Dec/2 | 13 | 78.79 | 79.7 | 79.54(0.19) | 80.43(-0.05) | 80.15(-0.19) | 80.29 | 0.8 | | 8 | 75(-4.6) | 50 | [10] | [-7] | [-5] | 41 | -143 | DR | 0.1 | OpenShort | | (11) | -10 | -14 | -0 | -4 | 0.6,76 | 56 | | | | |
| 46 | Dec/2 | 12 | 78.79 | 79.7 | 79.39(0.21) | 80.47(-0.04) | 80.3(-0.06) | 80.5 | 1 | | 8 | 79(-2.6) | 50 | [11] | [0] | [3] | 49 | -79 | UT | 0.1 | OpenLong | | (11) | -3 | 6 | -0 | 15 | 0.8,79 | 56 | | 47 | Dec/2 | 11 | 78.79 | 79.7 | 79.22(0.2) | 80.5(0.06) | 80.35(-0.06) | 80.41 | 0.9 | | 8 | 82(-2.3) | 50 | [10] | [3] | [8] | 42 | -60 | UT | 0 | OpenLong | | (11) | -3 | 34 | -13 | -20 | 0.8,72 | 56 | | 48 | Dec/2 | 10 | 78.79 | 79.7 | 79.06(0.16) | 80.45(0.05) | 80.4(-0.2) | 79.89 | 0.6 | | 8 | 84(-2.4) | 50 | [8] | [-5] | [2] | 42 | -104 | RG | -0.3 | Wait | | (10) | -10 | 14 | 14 | -20 | 0.6,77 | 56 | | 49 | Dec/2 | 9 | 78.79 | 79.7 | 78.93(0.11) | 80.41(0.21) | 80.56(-0.2) | 79.68 | 0.5 | | 8 | 87(0) | 5 | [6] | [-2] | [-33] | 50 | -57 | DR | -0.6 | OpenShort? | | (9) | -10 | -83 | 17 | -20 | 0.5,87 | 56 | | 50 | Dec/1 | 15 | 78.48 | 79.53 | 78.84(0.18) | 80.24(0.4) | 80.72(0.11) | 80.94 | 1.2 | | 9 | 87(12.1) | 50 | [9] | [20] | [5] | 82 | 121 | UT | 0.1 | OpenLong? | | (11) | 6 | 6 | 27 | -20 | 1.4,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|