|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.0300 One month high (close): $80.4300
APH Daily Change: 3.91% Daily StdDev 1.93% APH EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $80.43(3.91%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 78.15 | 79.34 | 78.02(0.04) | 77.94(0.37) | 78.56(0.67) | 79.94 | 0.9 | | 8 | 37(3.3) | 50 | [2] | [46] | [30] | 101 | 377 | UT | 1.8 | HoldLong? | | (2) | 35 | 43 | 43 | 20 | 2.4,91 | 72 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.34(daily_ema_10 -0.75%) 78.15(daily_ema_20 -2.24%) 78.02(hourly_sma_20 -2.4%) 77.94(hourly_sma_10 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 78.15 | 79.34 | 77.99(-0.06) | 77.65(0.27) | 78.04(0.49) | 79.29 | 0.5 | | 8 | 34(-6.2) | 50 | [-3] | [32] | [41] | 68 | 352 | UR | 1.7 | SmallShort | | (0) | 25 | 84 | 36 | 20 | 1.8,73 | 72 | | 3 | Nov/30 | 13 | 78.15 | 79.34 | 78.04(-0.17) | 77.44(-0.01) | 77.66(0.15) | 78.03 | -0.1 | | 8 | 40(-7.5) | 20 | [-9] | [6] | [13] | 6 | 207 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 22 | 20 | -0,56 | 72 | | 4 | Nov/30 | 12 | 78.15 | 79.34 | 78.17(-0.17) | 77.45(-0.04) | 77.54(0.15) | 77.78 | -0.2 | | 8 | 48(-5.6) | 20 | [-9] | [5] | [6] | -27 | 157 | UR | 0.2 | SmallShort | | (-10) | 8 | 3 | 13 | 20 | -0.4,33 | 72 | | 5 | Nov/30 | 11 | 78.15 | 79.34 | 78.3(-0.17) | 77.48(0.03) | 77.42(0.13) | 77.74 | -0.2 | | 8 | 53(-3.2) | 30 | [-9] | [6] | [10] | -40 | 132 | UR | 0.3 | SmallShort | | (-10) | 7 | 21 | 11 | 16 | -0.5,23 | 72 | | | | |
| 6 | Nov/30 | 10 | 78.15 | 79.34 | 78.43(-0.19) | 77.46(-0.08) | 77.32(0.04) | 77.42 | -0.3 | | 8 | 57(-1.9) | 0 | [-10] | [-2] | [2] | -59 | 68 | RG | 0.1 | Wait | | (-9) | 2 | -1 | 7 | 8 | -0.8,11 | 72 | | 7 | Nov/30 | 9 | 78.15 | 79.34 | 78.58(-0.18) | 77.52(-0.1) | 77.29(0.09) | 77.43 | -0.3 | | 8 | 59(-1.6) | 25 | [-9] | [1] | [6] | -66 | 52 | UR | 0.1 | SmallShort? | | (-10) | 5 | 9 | 7 | 17 | -0.9,7 | 72 | | 8 | Nov/29 | 15 | 77.96 | 79.25 | 78.72(-0.18) | 77.6(-0.17) | 77.22(-0.18) | 77.3 | -0.3 | | 6 | 60(-1.1) | -5 | [-9] | [-17] | [3] | -74 | -46 | RG | 0.1 | Wait? | | (-10) | -9 | 5 | 5 | 5 | -1.1,4 | 59 | | 9 | Nov/29 | 14 | 77.96 | 79.25 | 78.86(-0.19) | 77.73(-0.21) | 77.36(-0.23) | 77.23 | -0.4 | | 6 | 61(1.3) | -15 | [-10] | [-21] | [1] | -81 | -74 | DP | -0.1 | OpenShort | | (-10) | -12 | 1 | 2 | 0 | -1.3,2 | 59 | | 10 | Nov/29 | 13 | 77.96 | 79.25 | 79.01(-0.19) | 77.89(-0.27) | 77.54(-0.09) | 77.22 | -0.4 | | 6 | 60(1.9) | -10 | [-10] | [-15] | [0] | -87 | -59 | DT | -0.3 | OpenShort | | (-10) | -5 | 5 | -5 | -5 | -1.5,1 | 59 | | | | |
| 11 | Nov/29 | 12 | 77.96 | 79.25 | 79.16(-0.23) | 78.1(-0.28) | 77.61(-0.21) | 77.14 | -0.4 | | 6 | 58(2.8) | -25 | [-12] | [-22] | [-4] | -88 | -79 | DT | -0.4 | OpenShort | | (-11) | -11 | -5 | -2 | -20 | -1.7,5 | 59 | | 12 | Nov/29 | 11 | 77.96 | 79.25 | 79.34(-0.21) | 78.32(-0.41) | 77.77(-0.28) | 77.22 | -0.4 | | 6 | 55(3.8) | -45 | [-11] | [-29] | [-17] | -86 | -126 | DT | -0.5 | OpenShort | | (-12) | -15 | -52 | 7 | -12 | -1.9,12 | 59 | | 13 | Nov/29 | 10 | 77.96 | 79.25 | 79.51(-0.13) | 78.64(-0.32) | 77.99(-0.14) | 78 | 0 | | 6 | 51(2.5) | 0 | [-7] | [-18] | [-0] | -73 | -92 | RG | 0 | Wait | | (-9) | -7 | -9 | 12 | 9 | -1.4,12 | 59 | | 14 | Nov/29 | 9 | 77.96 | 79.25 | 79.61(-0.13) | 78.89(-0.3) | 78.1(-0.19) | 78.14 | 0.1 | | 6 | 49(2.8) | 25 | [-7] | [-20] | [14] | -81 | -96 | RG | 0 | Wait? | | (-7) | -10 | 39 | 9 | -1 | -1.5,7 | 59 | | 15 | Nov/28 | 15 | 77.89 | 79.4 | 79.71(-0.13) | 79.13(-0.34) | 78.25(-0.45) | 77.56 | -0.2 | | 7 | 46(7.9) | -25 | [-7] | [-35] | [-13] | -108 | -253 | DT | -0.7 | HoldShort? | | (-8) | -24 | -23 | 1 | -20 | -2.3,0 | 61 | | | | |
| 16 | Nov/28 | 14 | 77.89 | 79.4 | 79.81(-0.1) | 79.4(-0.3) | 78.6(-0.35) | 77.91 | 0 | | 7 | 38(5.8) | -15 | [-5] | [-29] | [-16] | -110 | -227 | DT | -0.9 | HoldShort | | (-6) | -19 | -29 | -2 | -20 | -2.4,0 | 61 | | 17 | Nov/28 | 13 | 77.89 | 79.4 | 79.89(-0.08) | 79.64(-0.25) | 78.88(-0.52) | 78.35 | 0.2 | | 7 | 32(4.5) | -10 | [-4] | [-36] | [-11] | -108 | -240 | DT | -0.8 | HoldShort | | (-4) | -28 | -12 | -14 | -20 | -2.3,0 | 61 | | 18 | Nov/28 | 12 | 77.89 | 79.4 | 79.95(-0.06) | 79.84(-0.2) | 79.29(-0.5) | 78.53 | 0.3 | | 7 | 28(4.1) | -5 | [-3] | [-33] | [-18] | -110 | -247 | RG | -1.3 | SmallLong | | (-3) | -27 | -24 | -25 | -20 | -2.4,0 | 61 | | 19 | Nov/28 | 11 | 77.89 | 79.4 | 80(-0.02) | 80(-0.15) | 79.69(-0.4) | 78.89 | 0.5 | | 7 | 24(1.7) | -10 | [-1] | [-26] | [-23] | -105 | -221 | DT | -1.6 | HoldShort | | (-3) | -21 | -26 | -52 | -20 | -2.2,0 | 61 | | 20 | Nov/28 | 10 | 77.89 | 79.4 | 80.02(-0.01) | 80.12(-0.14) | 80.01(-0.25) | 79.29 | 0.7 | | 7 | 22(0.7) | 10 | [-1] | [-18] | [-11] | -65 | -144 | RG | -1.6 | SmallLong | | (1) | -13 | -3 | -42 | -20 | -1.6,25 | 61 | | | | |
| 21 | Nov/28 | 9 | 77.89 | 79.4 | 80.03(-0.02) | 80.23(-0.16) | 80.21(-0.24) | 79.33 | 0.7 | | 7 | 21(1.1) | -10 | [-1] | [-18] | [-31] | -36 | -130 | DT | -2 | OpenShort? | | (-1) | -13 | -67 | -32 | -20 | -1.6,54 | 61 | | 22 | Nov/25 | 12 | 77.83 | 79.57 | 80.05(0.04) | 80.36(-0.02) | 80.4(0.01) | 80.37 | 1.2 | | 12 | 20(0.5) | 50 | [2] | [2] | [-2] | 51 | 2 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | 3 | 10 | 0.8,81 | 68 | | 23 | Nov/25 | 11 | 77.83 | 79.57 | 80.02(0.04) | 80.38(0.05) | 80.39(0.11) | 80.53 | 1.3 | | 12 | 20(0.6) | 50 | [2] | [9] | [1] | 61 | 47 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 4 | -1 | 1.2,81 | 68 | | 24 | Nov/25 | 10 | 77.83 | 79.57 | 79.99(0.05) | 80.34(0.06) | 80.3(0.09) | 80.51 | 1.3 | | 12 | 19(0.8) | 50 | [3] | [8] | [7] | 60 | 43 | UT | 0.5 | OpenLong | | (3) | 5 | 17 | 5 | 6 | 1.3,77 | 68 | | 25 | Nov/25 | 9 | 77.83 | 79.57 | 79.95(0.04) | 80.29(0.09) | 80.23(-0.02) | 80.25 | 1.1 | | 12 | 18(0.1) | 50 | [2] | [3] | [-3] | 42 | -6 | CR | 0.1 | HoldShort? | | (2) | -1 | -6 | 3 | -20 | 0.8,72 | 68 | | | | |
| 26 | Nov/23 | 15 | 77.51 | 79.44 | 79.92(0.06) | 80.22(0.1) | 80.25(-0.07) | 80.34 | 1.2 | | 14 | 18(1.3) | 50 | [3] | [3] | [-1] | 48 | -29 | CR | 0.2 | HoldShort? | | (3) | -4 | 1 | -1 | -16 | 1.1,70 | 74 | | 27 | Nov/23 | 14 | 77.51 | 79.44 | 79.87(0.04) | 80.14(0.1) | 80.31(-0.07) | 80.33 | 1.2 | | 14 | 17(0.4) | 50 | [2] | [3] | [3] | 45 | 2 | UT | 0.1 | OpenLong | | (3) | -4 | 16 | -11 | -4 | 1.2,65 | 74 | | 28 | Nov/23 | 13 | 77.51 | 79.44 | 79.84(0.05) | 80.06(0.08) | 80.37(-0.01) | 80.09 | 1.1 | | 14 | 17(-0.4) | 50 | [3] | [6] | [-6] | 33 | -22 | CR | -0.7 | HoldShort | | (2) | -1 | -4 | -27 | -6 | 0.7,65 | 74 | | 29 | Nov/23 | 12 | 77.51 | 79.44 | 79.8(0.05) | 80(0.1) | 80.38(0.04) | 80.15 | 1.1 | | 14 | 17(-0.4) | 50 | [3] | [9] | [-9] | 52 | -0 | CR | -0.6 | HoldShort | | (3) | 2 | -13 | -25 | -10 | 0.9,79 | 74 | | 30 | Nov/23 | 11 | 77.51 | 79.44 | 79.76(0.06) | 79.92(0.11) | 80.35(0.17) | 80.34 | 1.2 | | 14 | 17(0.5) | 50 | [3] | [16] | [-7] | 77 | 51 | CR | -0 | OpenShort | | (3) | 9 | -22 | -5 | 10 | 1.4,92 | 74 | | | | |
| 31 | Nov/23 | 10 | 77.51 | 79.44 | 79.71(0.06) | 79.83(0.11) | 80.21(0.31) | 80.68 | 1.4 | | 14 | 17(3.5) | 50 | [3] | [23] | [8] | 113 | 137 | UT | 1.2 | HoldLong | | (5) | 16 | 4 | 17 | 20 | 2.5,100 | 74 | | 32 | Nov/23 | 9 | 77.51 | 79.44 | 79.66(0.06) | 79.74(0.09) | 79.96(0.28) | 80.62 | 1.4 | | 14 | 13(3.5) | 50 | [3] | [21] | [22] | 128 | 130 | UT | 2.1 | HoldLong? | | (3) | 15 | 34 | 40 | 20 | 3.1,100 | 74 | | 33 | Nov/22 | 15 | 77.18 | 78.92 | 79.61(0.01) | 79.67(0.04) | 79.74(0.14) | 80.09 | 1.2 | | 13 | 10(1.1) | 50 | [1] | [11] | [10] | 91 | 87 | UT | 1.5 | OpenLong? | | (2) | 7 | 7 | 33 | 20 | 2.1,88 | 74 | | 34 | Nov/22 | 14 | 77.18 | 78.92 | 79.6(0.08) | 79.64(0.03) | 79.63(0.19) | 79.99 | 1.2 | | 13 | 9(-2.8) | 50 | [4] | [15] | [14] | 63 | 17 | UT | 1.7 | OpenLong | | (1) | 10 | 23 | 26 | 20 | 1.8,68 | 74 | | 35 | Nov/22 | 13 | 77.18 | 78.92 | 79.54(0.06) | 79.64(0) | 79.48(0.01) | 79.63 | 1 | | 13 | 12(-2) | 50 | [3] | [4] | [4] | 7 | -50 | UT | 0.5 | OpenLong | | (3) | 1 | 9 | 5 | 0 | 0.3,49 | 74 | | | | |
| 36 | Nov/22 | 12 | 77.18 | 78.92 | 79.49(0.04) | 79.62(0.01) | 79.47(-0.06) | 79.49 | 1 | | 13 | 14(-1) | 50 | [2] | [0] | [-2] | -8 | -56 | DR | 0.1 | OpenShort | | (3) | -3 | -2 | -3 | -13 | 0,42 | 74 | | 37 | Nov/22 | 11 | 77.18 | 78.92 | 79.46(0.06) | 79.62(0) | 79.52(-0.08) | 79.52 | 1 | | 13 | 15(-2.2) | 50 | [3] | [-1] | [-3] | -16 | -73 | DR | 0 | OpenShort | | (2) | -4 | 1 | -17 | -8 | 0.2,29 | 74 | | 38 | Nov/22 | 10 | 77.18 | 78.92 | 79.41(0.1) | 79.61(0.01) | 79.58(-0.08) | 79.51 | 1 | | 13 | 17(-4.9) | 50 | [5] | [0] | [0] | -8 | -113 | UT | -0.2 | OpenLong | | (3) | -4 | 16 | -24 | -13 | 0.2,37 | 74 | | 39 | Nov/22 | 9 | 77.18 | 78.92 | 79.33(0.08) | 79.6(-0.01) | 79.64(-0.14) | 79.27 | 0.9 | | 13 | 22(-3.5) | 50 | [4] | [-4] | [-12] | 1 | -127 | DR | -0.7 | OpenShort? | | (5) | -7 | -16 | -23 | -20 | -0.1,53 | 74 | | 40 | Nov/21 | 15 | 76.82 | 78.52 | 79.27(0.1) | 79.61(0.04) | 79.75(-0.04) | 79.52 | 1.1 | | 14 | 25(-0.8) | 50 | [5] | [3] | [-9] | 34 | -81 | CR | -0.4 | HoldShort? | | (6) | -2 | -19 | -12 | -11 | 0.4,74 | 59 | | | | |
| 41 | Nov/21 | 14 | 76.82 | 78.52 | 79.19(0.04) | 79.58(0.01) | 79.78(0.1) | 79.81 | 1.2 | | 14 | 26(0.6) | 50 | [2] | [9] | [1] | 65 | 65 | UT | 0 | OpenLong | | (6) | 5 | -2 | 1 | 15 | 0.9,92 | 59 | | 42 | Nov/21 | 13 | 76.82 | 78.52 | 79.16(0.04) | 79.57(0.01) | 79.7(0.06) | 79.84 | 1.2 | | 14 | 25(0.7) | 50 | [2] | [7] | [4] | 71 | 65 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 6 | 20 | 1.1,93 | 59 | | 43 | Nov/21 | 12 | 76.82 | 78.52 | 79.13(0.01) | 79.56(-0.01) | 79.65(0.11) | 79.79 | 1.2 | | 14 | 25(0.6) | 50 | [1] | [8] | [3] | 69 | 99 | UT | 0.2 | OpenLong | | (2) | 6 | -2 | 11 | 19 | 1.1,91 | 59 | | 44 | Nov/21 | 11 | 76.82 | 78.52 | 79.12(0.01) | 79.57(0.15) | 79.56(0.13) | 79.81 | 1.2 | | 14 | 24(0.2) | 50 | [1] | [14] | [4] | 62 | 113 | UT | 0.4 | OpenLong | | (2) | 7 | 10 | 6 | -6 | 1.1,84 | 59 | | 45 | Nov/21 | 10 | 76.82 | 78.52 | 79.12(0) | 79.45(0.11) | 79.46(0.1) | 79.66 | 1.1 | | 14 | 24(-0.3) | 50 | [0] | [11] | [7] | 54 | 95 | UR | 0.3 | SmallShort | | (0) | 5 | 19 | 8 | -9 | 0.9,81 | 59 | | | | |
| 46 | Nov/21 | 9 | 76.82 | 78.52 | 79.11(-0.01) | 79.36(0.05) | 79.38(-0.09) | 79.37 | 1 | | 14 | 24(-0.1) | 40 | [-1] | [-1] | [-5] | 36 | 17 | RG | -0 | Wait? | | (-2) | -5 | -14 | 1 | -8 | 0.4,76 | 59 | | 47 | Nov/18 | 15 | 76.43 | 78.16 | 79.11(0) | 79.32(0.14) | 79.45(-0.03) | 79.58 | 1.2 | | 14 | 24(1.2) | 50 | [0] | [5] | [4] | 43 | 52 | UR | 0.2 | SmallShort? | | (0) | -2 | 13 | 2 | -8 | 0.7,75 | 62 | | 48 | Nov/18 | 14 | 76.43 | 78.16 | 79.12(-0.01) | 79.21(0.19) | 79.47(-0.14) | 79.39 | 1.1 | | 14 | 23(-0.5) | 50 | [-1] | [0] | [2] | 30 | 5 | UR | -0.1 | SmallShort | | (0) | -7 | 6 | 10 | -20 | 0.4,70 | 62 | | 49 | Nov/18 | 13 | 76.43 | 78.16 | 79.13(-0.01) | 79.06(0.16) | 79.58(0.15) | 79.3 | 1.1 | | 14 | 24(-0.1) | 50 | [-1] | [14] | [2] | 33 | 68 | UR | -0.5 | SmallShort | | (-2) | 8 | 2 | 11 | -10 | 0.3,75 | 62 | | 50 | Nov/18 | 12 | 76.43 | 78.16 | 79.14(0.01) | 78.93(0.15) | 79.46(0.14) | 79.28 | 1.1 | | 14 | 24(0.1) | 50 | [1] | [14] | [-7] | 37 | 45 | CR | -0.3 | HoldShort | | (0) | 7 | -27 | 12 | -5 | 0.2,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|