APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $66.9600 One month high (close): $72.4200

APH Daily Change: 3.49% Daily StdDev 1.88% APH EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $71.55(3.49%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	69.37	69.12	70.12(0.14)	70.25(0.29)	71.08(0.31)	71.57	1.4	2	47(4.9)	50	[7]	[28]	[15]	100	152	UT	0.7	HoldLong?	(7)	17	28	-1	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.25(hourly_sma_10 -1.84%) 70.12(hourly_sma_20 -2.03%) 69.37(daily_ema_20 -3.07%) 69.12(daily_ema_10 -3.42%) Resistance Levels:

2	Oct/21	14	69.37	69.12	70.02(0.1)	70.05(0.13)	70.86(0.43)	71.22	1.2	2	42(4)	50	[5]	[29]	[11]	95	177	UT	0.6	OpenLong	(6)	23	5	10	20	1.8,100	56
3	Oct/21	13	69.37	69.12	69.95(0.09)	69.96(0.1)	70.56(0.6)	71.16	1.1	2	38(4.6)	50	[5]	[37]	[15]	101	226	UT	1	HoldLong	(6)	32	12	20	20	2.1,98	56
4	Oct/21	12	69.37	69.12	69.89(0.06)	69.89(0.1)	70.14(0.65)	71.01	1.1	2	33(3.7)	50	[3]	[40]	[30]	102	256	UT	1.7	HoldLong	(4)	35	46	44	20	2.2,97	56
5	Oct/21	11	69.37	69.12	69.85(0.01)	69.82(0.06)	69.69(0.37)	70.44	0.7	2	29(0.7)	40	[1]	[23]	[12]	65	157	UT	1.6	OpenLong	(1)	20	-2	51	20	1.3,82	56

6	Oct/21	10	69.37	69.12	69.84(0.07)	69.78(0.13)	69.43(0.33)	70.46	0.7	2	29(1.2)	50	[4]	[23]	[32]	41	102	UT	2.3	OpenLong	(2)	18	59	50	20	1.4,56	56
7	Oct/21	9	69.37	69.12	69.79(-0.07)	69.69(-0.03)	69.2(-0.25)	69.74	0.2	2	27(-1)	10	[-4]	[-14]	[21]	-29	-3	RG	1.3	SmallShort?	(0)	-13	54	17	1	-0.1,24	56
8	Oct/20	15	69.23	68.95	69.84(-0.14)	69.71(-0.11)	69.37(-0.39)	69.09	-0.1	-3	28(-4.6)	-50	[-7]	[-27]	[2]	-87	-72	DP	-0.6	OpenShort?	(-6)	-21	25	-22	-20	-1.7,6	58
9	Oct/20	14	69.23	68.95	69.94(-0.06)	69.79(-0.17)	69.64(-0.46)	68.79	-0.3	-3	33(5.1)	-50	[-3]	[-32]	[-22]	-110	-212	DT	-1.7	HoldShort	(-10)	-25	-23	-52	-20	-2.4,0	58
10	Oct/20	13	69.23	68.95	69.98(-0.03)	69.91(-0.11)	69.96(-0.26)	69.07	-0.1	-3	28(2.1)	-45	[-2]	[-19]	[-25]	-79	-163	DT	-2.2	OpenShort	(-2)	-14	-40	-41	-20	-2.2,26	58

11	Oct/20	12	69.23	68.95	70(0.03)	69.91(0)	70.14(-0.09)	69.56	0.2	-3	26(-1.6)	-45	[2]	[-6]	[-26]	-21	-109	DR	-1.5	OpenShort	(0)	-5	-62	-13	-20	-1.2,59	58
12	Oct/20	11	69.23	68.95	69.98(0.09)	69.99(0.06)	70.2(0.2)	70.33	0.7	-3	27(-2.2)	10	[5]	[12]	[0]	47	12	RG	0.3	Wait	(5)	11	-15	21	20	0.9,74	58
13	Oct/20	10	69.23	68.95	69.92(0.11)	69.95(0.09)	70.06(0.17)	70.52	0.9	-3	30(-2.1)	40	[6]	[11]	[13]	43	27	UT	1.1	OpenLong	(6)	9	19	20	20	1.4,58	58
14	Oct/20	9	69.23	68.95	69.84(0.09)	69.89(0.01)	69.94(0.1)	70.28	0.7	-3	32(-1.1)	30	[5]	[5]	[13]	18	-3	UT	0.7	OpenLong?	(6)	5	27	10	20	0.9,45	58
15	Oct/19	15	69.25	69.25	69.78(0.07)	69.88(-0.03)	69.87(0.04)	69.95	0.4	-2	33(0.6)	15	[4]	[1]	[3]	-17	-38	UT	0.2	OpenLong?	(3)	2	8	-7	14	0.4,23	57

16	Oct/19	14	69.25	69.25	69.73(0.19)	69.9(0.01)	69.84(0.07)	69.85	0.4	-2	32(-15)	50	[10]	[6]	[4]	-17	-145	UT	0	OpenLong	(3)	4	17	-7	-7	0.2,28	57
17	Oct/19	13	69.25	69.25	69.6(0.17)	69.89(-0.13)	69.79(-0.07)	69.65	0.3	-2	47(-10.9)	25	[9]	[-6]	[-9]	-13	-169	DR	-0.2	OpenShort	(11)	-4	-22	-8	-3	0.1,35	57
18	Oct/19	12	69.25	69.25	69.48(0.2)	69.98(-0.14)	69.79(0)	69.92	0.4	-2	58(-7.2)	35	[11]	[-2]	[1]	5	-129	RG	0.1	Wait	(13)	0	-2	-6	20	0.5,42	57
19	Oct/19	11	69.25	69.25	69.34(0.19)	70.08(0.06)	69.84(-0.1)	69.95	0.4	-2	65(-4.7)	35	[10]	[-2]	[0]	5	-115	RG	0.1	Wait	(11)	-5	12	-10	-20	0.6,40	57
20	Oct/19	10	69.25	69.25	69.21(0.12)	70.04(0.04)	69.91(-0.1)	69.8	0.3	-2	70(-1.4)	10	[7]	[-4]	[-0]	12	-48	RG	-0.1	Wait	(11)	-5	13	-11	-20	0.5,49	57

21	Oct/19	9	69.25	69.25	69.13(0.09)	70.01(0.06)	69.98(-0.01)	69.65	0.3	-2	71(0.1)	-10	[5]	[1]	[-12]	22	-8	CR	-0.3	HoldShort?	(7)	-1	-17	-10	-20	0.5,59	57
22	Oct/18	15	69.31	69.39	69.07(0.01)	69.97(0.1)	69.99(-0.2)	69.86	0.3	-1	71(4.5)	-35	[1]	[-9]	[-7]	34	54	DR	-0.1	OpenShort?	(6)	-11	-11	-6	-20	0.7,66	52
23	Oct/18	14	69.31	69.39	69.06(0.06)	69.9(0.17)	70.13(-0.27)	69.99	0.4	-1	67(1.4)	-35	[3]	[-10]	[-9]	45	11	DR	-0.1	OpenShort	(2)	-14	-19	-4	-20	0.8,75	52
24	Oct/18	13	69.31	69.39	69.02(0.07)	69.78(0.17)	70.32(0.21)	70.23	0.5	-1	65(2.1)	10	[4]	[15]	[4]	52	164	RG	-0.1	Wait	(3)	11	13	-10	10	1.1,74	52
25	Oct/18	12	69.31	69.39	68.97(0.07)	69.66(0.13)	70.17(0.17)	70.07	0.5	-1	63(1.7)	10	[4]	[12]	[5]	51	134	RG	-0.1	Wait	(4)	9	19	-18	14	1,76	52

26	Oct/18	11	69.31	69.39	68.92(0.1)	69.57(0.38)	70.05(0.16)	69.83	0.3	-1	62(1)	-25	[5]	[19]	[-22]	57	74	CR	-0.2	HoldShort	(3)	8	-50	-4	-20	0.9,84	52
27	Oct/18	10	69.31	69.39	68.85(0.16)	69.31(0.46)	69.94(0.33)	70.44	0.7	-1	61(2.1)	15	[8]	[31]	[-14]	83	158	CR	0.5	OpenShort	(9)	17	-49	7	16	1.6,93	52
28	Oct/18	9	69.31	69.39	68.74(0.37)	68.99(0.58)	69.71(0.68)	71.05	1	-1	59(2)	50	[20]	[55]	[53]	104	155	UT	1.4	HoldLong?	(13)	36	127	16	20	2.3,96	52
29	Oct/17	15	69.4	69.51	68.49(0.28)	68.59(0.31)	69.24(0.12)	69.5	0.1	-2	57(-2.7)	45	[15]	[18]	[4]	70	-79	UT	0.3	OpenLong?	(14)	6	6	5	20	1.1,92	54
30	Oct/17	14	69.4	69.51	68.3(0.16)	68.38(0.21)	69.16(0.12)	69.43	0	-2	59(0.6)	40	[8]	[13]	[9]	62	51	UT	0.2	OpenLong	(16)	6	11	4	20	1,87	54

31	Oct/17	13	69.4	69.51	68.19(0.13)	68.24(0.12)	69.08(0.61)	69.29	-0.1	-2	59(0.8)	50	[7]	[36]	[12]	55	181	UT	0.2	OpenLong	(9)	32	14	3	20	1,80	54
32	Oct/17	12	69.4	69.51	68.1(0.13)	68.16(-0.07)	68.66(0.57)	69.12	-0.2	-2	58(1)	50	[7]	[29]	[16]	54	162	UT	0.4	OpenLong	(7)	30	19	7	20	1,79	54
33	Oct/17	11	69.4	69.51	68.01(0.07)	68.21(-0.09)	68.27(0.46)	68.89	-0.3	-2	57(0.5)	30	[4]	[22]	[6]	50	170	UT	0.6	OpenLong	(7)	24	-14	26	20	0.8,80	54
34	Oct/17	10	69.4	69.51	67.96(0.12)	68.27(0.01)	67.96(0.55)	69.06	-0.2	-2	56(2.2)	45	[6]	[30]	[11]	45	176	UT	1.1	OpenLong	(6)	29	1	24	20	1.1,67	54
35	Oct/17	9	69.4	69.51	67.88(0.09)	68.26(-0.01)	67.59(0.28)	69.05	-0.2	-2	54(1.7)	40	[5]	[15]	[62]	33	152	UT	1.5	OpenLong?	(7)	15	157	18	20	1.2,53	54

36	Oct/14	15	69.57	69.52	67.82(-0.04)	68.27(-0.2)	67.4(-0.4)	67.21	-1.2	-4	52(3.7)	-50	[-2]	[-28]	[-5]	-27	-144	DT	-0.2	OpenShort?	(-2)	-21	5	-7	-20	-0.6,38	49
37	Oct/14	14	69.57	69.52	67.85(-0.03)	68.41(-0.12)	67.67(-0.7)	67.15	-1.2	-4	49(0.5)	-50	[-2]	[-42]	[-14]	-28	-235	DT	-0.5	OpenShort	(-2)	-37	-6	-20	-20	-0.7,40	49
38	Oct/14	13	69.57	69.52	67.87(-0.09)	68.49(0.13)	68.15(-0.63)	67.22	-1.2	-4	48(0.4)	-50	[-5]	[-32]	[-21]	-21	-163	DT	-1	OpenShort	(-2)	-34	-14	-25	-20	-0.7,47	49
39	Oct/14	12	69.57	69.52	67.93(-0.09)	68.4(0.23)	68.58(-0.55)	67.38	-1.1	-4	48(-0.2)	-50	[-5]	[-26]	[-36]	-6	-124	DT	-1.3	OpenShort	(-4)	-29	-55	-32	-20	-0.6,59	49
40	Oct/14	11	69.57	69.52	67.99(-0.04)	68.24(0.13)	68.96(-0.27)	68.04	-0.8	-4	48(-0.6)	-50	[-2]	[-13]	[-21]	31	-16	DT	-1	OpenShort	(-2)	-14	-41	-19	-20	0.1,78	49

41	Oct/14	10	69.57	69.52	67.99(0)	68.15(0.16)	68.96(0)	68.53	-0.5	-4	49(-0.1)	-50	[0]	[3]	[-31]	54	70	CR	-0.6	HoldShort	(-1)	0	-87	-11	1	0.5,91	49
42	Oct/14	9	69.57	69.52	68.02(0.09)	68.04(0.32)	69.15(0.48)	69.59	0	-4	49(3.4)	30	[5]	[34]	[15]	90	258	UT	0.5	OpenLong?	(5)	26	21	5	20	1.6,100	49
43	Oct/13	15	69.85	69.57	67.96(0.06)	67.82(0.25)	68.82(0.91)	69.34	-0.3	-3	45(2.4)	25	[3]	[56]	[17]	88	356	UT	0.6	OpenLong?	(3)	48	15	20	20	1.5,100	52
44	Oct/13	14	69.85	69.57	67.92(-0.03)	67.65(0.22)	68.2(1.01)	69.16	-0.3	-3	43(-1.3)	0	[-2]	[61]	[16]	86	448	UR	1.1	SmallShort	(2)	55	5	35	20	1.5,98	52
45	Oct/13	13	69.85	69.57	67.94(-0.03)	67.5(0.22)	67.52(0.55)	69.1	-0.4	-3	44(-1.3)	0	[-2]	[36]	[34]	74	329	UR	1.8	SmallShort	(-2)	30	47	54	20	1.3,91	52

46	Oct/13	12	69.85	69.57	67.96(-0.03)	67.35(0.12)	67.15(0.36)	68.53	-0.7	-3	46(-1.5)	15	[-2]	[23]	[31]	29	194	UR	1.5	SmallShort	(-4)	20	45	48	20	0.6,64	52
47	Oct/13	11	69.85	69.57	67.98(-0.09)	67.27(0.04)	66.91(0.16)	67.99	-0.9	-3	47(-2.2)	10	[-5]	[9]	[58]	-18	124	UR	1.2	SmallShort	(-5)	9	146	23	20	0,32	52
48	Oct/13	10	69.85	69.57	68.04(-0.22)	67.24(-0.28)	66.8(-0.37)	66.29	-1.8	-3	49(1.2)	-50	[-12]	[-31]	[9]	-89	-138	DP	-0.5	OpenShort	(-13)	-20	49	-30	-20	-1.8,6	52
49	Oct/13	9	69.85	69.57	68.19(-0.29)	67.43(-0.46)	67.05(-0.64)	65.73	-2.1	-3	48(9.6)	-50	[-16]	[-51]	[-57]	-115	-236	DT	-1.4	HoldShort?	(-17)	-35	-129	-38	-20	-2.6,0	52
50	Oct/12	15	70.02	69.46	68.39(-0.2)	67.74(-0.22)	67.48(-0.13)	67.25	-1.3	-9	38(1.1)	-50	[-11]	[-18]	[-8]	-88	-11	DT	-0.3	OpenShort?	(-9)	-7	-9	-29	-6	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI