Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 13 2022



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220913 XMEHourly  Intraday  $49.65  $48.71  -1.78%  -1.86%  -3.64%  -0.8  $-6.3%  0.28%-0.9%Chart
  2 20220913 APHHourly  Intraday  $74.77  $74.2  -2.13%  -0.75%  -2.88%  -0.7  $-2.76%  0.37%-1.03%Chart
  3 20220629 APTVHourly  Intraday  $93.1  $92.77  -2.63%  -0.34%  -2.97%  -0.7  $-0.08%  0.38%-1.24%Chart
  4 20220628 VRSNHourly  Intraday  $169.62  $164.12  0.47%  -3.26%  -2.79%  -0.5  7.31%  0.44%-0.93%Chart
  5 20220518 TMUSHourly  Intraday  $127.47  $125.13  -0.94%  -1.82%  -2.76%  -0.5  5.02%  0.31%-1.2%Chart
 
  6 20220506 PGRHourly  Intraday  $111.08  $109.46  -1.18%  -1.44%  -2.62%  -0.7  $-1.5%  0.38%-0.8%Chart
  7 20210924 MYGNHourly  Intraday  $33.31  $33.31  -3.34%  0%  -3.34%  -0.6  $-4.32%  0.42%-0.78%Chart
  8 20210920 FLGTHourly  Intraday  $89.75  $88.9  -1.69%  -0.93%  -2.62%  -0.8  $-2.02%  0.37%-0.92%Chart
  9 20210111 APPNHourly  Intraday  $147.49  $147.87  -3.44%  0.25%  -3.19%  -0.7  23.89%  0.38%-0.9%Chart
  10 20201110 ARKKHourly  Intraday  $0  $94.76  -100%  97.26%  -2.74%  -0.8  6.83%  0.33%-0.78%Chart
 
  11 20201109 SBACHourly  Intraday  $309.88  $297.44  1.03%  -4.06%  -3.03%  -0.6  $-0.71%  0.3%-1.06%Chart
  12 20201104 CHourly  Intraday  $42.31  $42.08  -2.8%  -0.53%  -3.33%  -0.9  16.28%  0.45%-1.22%Chart
  13 20200929 HLTHourly  Intraday  $88.19  $86.6  -0.98%  -1.78%  -2.76%  -0.8  3.46%  0.32%-1.11%Chart
  14 20200720 WBAHourly  Intraday  $40.56  $40.46  -2.05%  -0.24%  -2.29%  -0.8  $-1.51%  0.42%-0.94%Chart
  15 20191029 EXASHourly  Intraday  $0  $90.61  -100%  97.56%  -2.44%  -0.5  $-7.04%  0.39%-0.92%Chart
 
  16 20181204 VFCHourly  Intraday  $0  $80.34  -100%  96.76%  -3.24%  -0.6  $-4.59%  0.32%-1.09%Chart
  17 20181204 OKEHourly  Intraday  $0  $60.6  -100%  96.57%  -3.43%  -0.6  $-1.47%  0.28%-1.01%Chart
  18 20180220 EWYHourly  Intraday  $0  $72.94  -100%  96.3%  -3.7%  -0.6  0.16%  0.39%-1.11%Chart
  19 20171220 LABDHourly  Intraday  $0  $1022  -100%  97.71%  -2.29%  -0.6  $-13.7%  0.39%-1.27%Chart
  20 20170606 WBAHourly  Intraday  $0  $78.22  -100%  97.69%  -2.31%  -0.5  0.43%  0.32%-0.92%Chart
 
  21 20160909 CNCRHourly  Intraday  $0  $24.39  -100%  97.21%  -2.79%  -0.7  5.17%  0.29%-0.8%Chart
  22 20160219 INTCHourly  Intraday  $0  $26.43  -100%  97.59%  -2.41%  -0.9  3.8%  0.34%-0.85%Chart
  23 20150909 CMEHourly  Intraday  $0  $80.98  -100%  97.03%  -2.97%  -0.6  3.66%  0.29%-1.06%Chart
  24 20150731 TSMHourly  Intraday  $0  $20.2  -100%  97.4%  -2.6%  -0.8  $-4.88%  0.4%-0.86%Chart
  25 20141205 JDHourly  Intraday  $0  $23.85  -100%  97.47%  -2.53%  -0.6  0.5%  0.3%-0.81%Chart
 
Total return: -71.67%
Avg positive open return: 0.75(8%)   Avg negative open return: -53.17(92%)
Avg positive intraday return: 89.75(52%)   Avg negative intraday return: -1.42(48%)
Avg positive next week return: 6.38(48%)   Avg negative next week return: -3.91(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA