|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.4500 One month high (close): $80.1400
APH Daily Change: -0.11% Daily StdDev 1.87% APH EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $73.45(-0.11%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 77.27 | 75.98 | 73.6(-0.11) | 73.05(-0.1) | 72.76(0.19) | 73.21 | -2 | | -11 | 34(-2.5) | -45 | [-6] | [2] | [12] | -40 | 114 | UR | 0.7 | SmallShort? | | (-4) | 10 | 17 | 19 | 20 | -0.6,25 | 21 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces: 73.05(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 73.6(hourly_sma_20 0.53%) 75.98(daily_ema_10 3.78%) 77.27(daily_ema_20 5.55%)
|
| | | 2 | Sep/1 | 14 | 77.27 | 75.98 | 73.68(-0.16) | 73.12(-0.12) | 72.62(0.04) | 72.97 | -2.1 | | -11 | 36(-2.4) | -50 | [-9] | [-7] | [10] | -63 | 76 | DP | 0.5 | OpenShort | | (-7) | 2 | 22 | 12 | 10 | -1,12 | 21 | | 3 | Sep/1 | 13 | 77.27 | 75.98 | 73.8(-0.18) | 73.21(-0.19) | 72.59(-0.34) | 72.66 | -2.3 | | -11 | 39(-0.6) | -50 | [-10] | [-29] | [5] | -85 | -52 | DP | 0.1 | OpenShort | | (-9) | -18 | 15 | 7 | -18 | -1.5,3 | 21 | | 4 | Sep/1 | 12 | 77.27 | 75.98 | 73.93(-0.19) | 73.35(-0.26) | 72.84(-0.33) | 72.46 | -2.4 | | -11 | 39(0.5) | -50 | [-10] | [-31] | [-3] | -98 | -88 | DT | -0.5 | HoldShort | | (-10) | -18 | -3 | 4 | -20 | -1.9,0 | 21 | | 5 | Sep/1 | 11 | 77.27 | 75.98 | 74.07(-0.19) | 73.54(-0.24) | 73.08(-0.35) | 72.5 | -2.4 | | -11 | 39(2.9) | -50 | [-10] | [-31] | [-8] | -100 | -104 | DT | -0.7 | HoldShort | | (-10) | -19 | -6 | -9 | -20 | -2,0 | 21 | | | | |
| 6 | Sep/1 | 10 | 77.27 | 75.98 | 74.21(-0.16) | 73.72(-0.23) | 73.34(-0.39) | 72.59 | -2.3 | | -11 | 36(4.6) | -50 | [-9] | [-33] | [-10] | -105 | -154 | DT | -1 | HoldShort | | (-9) | -21 | -12 | -7 | -20 | -2.3,3 | 21 | | 7 | Sep/1 | 9 | 77.27 | 75.98 | 74.33(-0.15) | 73.89(-0.18) | 73.63(-0.28) | 72.76 | -2.2 | | -11 | 31(4.2) | -50 | [-8] | [-26] | [-32] | -110 | -127 | DT | -1.4 | HoldShort? | | (-8) | -15 | -77 | -8 | -20 | -2.5,3 | 21 | | 8 | Aug/31 | 15 | 77.5 | 76.64 | 74.44(-0.08) | 74.02(-0.05) | 73.84(-0.04) | 73.85 | -2 | | -9 | 27(-2.6) | -50 | [-4] | [-8] | [3] | -74 | -7 | DP | 0 | OpenShort? | | (-4) | -2 | 9 | 1 | -7 | -1.1,4 | 34 | | 9 | Aug/31 | 14 | 77.5 | 76.64 | 74.5(-0.13) | 74.06(-0.07) | 73.87(-0.18) | 73.72 | -2.1 | | -9 | 30(-1.6) | -50 | [-7] | [-17] | [-3] | -85 | -13 | DT | -0.3 | HoldShort | | (-5) | -10 | -4 | -2 | -14 | -1.5,3 | 34 | | 10 | Aug/31 | 13 | 77.5 | 76.64 | 74.6(-0.16) | 74.11(-0.07) | 74(-0.15) | 73.78 | -2.1 | | -9 | 31(-3.6) | -50 | [-9] | [-15] | [-7] | -85 | 15 | DT | -0.4 | HoldShort | | (-7) | -8 | -14 | -5 | -20 | -1.5,3 | 34 | | | | |
| 11 | Aug/31 | 12 | 77.5 | 76.64 | 74.72(-0.16) | 74.16(-0.12) | 74.11(-0.05) | 73.98 | -1.9 | | -9 | 35(-4.9) | -50 | [-9] | [-11] | [3] | -77 | 52 | DP | -0.2 | OpenShort | | (-8) | -3 | 8 | -6 | 9 | -1.2,3 | 34 | | 12 | Aug/31 | 11 | 77.5 | 76.64 | 74.84(-0.19) | 74.25(-0.17) | 74.15(-0.08) | 73.86 | -2 | | -9 | 40(-2.9) | -50 | [-10] | [-15] | [-5] | -78 | 46 | DT | -0.4 | HoldShort | | (-9) | -4 | -11 | -3 | -3 | -1.4,7 | 34 | | 13 | Aug/31 | 10 | 77.5 | 76.64 | 74.98(-0.17) | 74.38(-0.16) | 74.21(-0.05) | 74.02 | -1.9 | | -9 | 43(-3.5) | -50 | [-9] | [-13] | [-7] | -69 | 32 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 2 | 5 | -1.2,11 | 34 | | 14 | Aug/31 | 9 | 77.5 | 76.64 | 75.11(-0.2) | 74.5(-0.15) | 74.25(0.04) | 74.37 | -1.7 | | -9 | 46(-5.9) | -50 | [-11] | [-8] | [4] | -60 | 114 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 7 | 16 | -0.9,13 | 34 | | 15 | Aug/30 | 15 | 77.71 | 77.26 | 75.26(-0.27) | 74.61(-0.12) | 74.22(0.01) | 74.3 | -2.1 | | -6 | 52(-17) | -50 | [-14] | [-9] | [2] | -68 | 148 | DP | 0.1 | OpenShort? | | (-10) | 1 | 5 | 5 | -5 | -1,7 | 34 | | | | |
| 16 | Aug/30 | 14 | 77.71 | 77.26 | 75.46(-0.24) | 74.7(-0.08) | 74.21(-0.17) | 74.23 | -2.2 | | -6 | 69(-5.4) | -50 | [-13] | [-17] | [2] | -74 | 43 | DP | 0 | OpenShort | | (-15) | -9 | 8 | 5 | -20 | -1.1,4 | 34 | | 17 | Aug/30 | 13 | 77.71 | 77.26 | 75.64(-0.24) | 74.76(-0.13) | 74.34(-0.3) | 74.11 | -2.3 | | -6 | 74(-2.1) | -50 | [-13] | [-26] | [-7] | -82 | -32 | DT | -0.2 | HoldShort | | (-14) | -16 | -12 | 2 | -20 | -1.3,1 | 34 | | 18 | Aug/30 | 12 | 77.71 | 77.26 | 75.82(-0.24) | 74.86(-0.09) | 74.56(-0.25) | 74.28 | -2.1 | | -6 | 76(-0.8) | -50 | [-13] | [-22] | [-1] | -82 | -19 | DT | -0.2 | HoldShort | | (-13) | -13 | 6 | -2 | -20 | -1.3,1 | 34 | | 19 | Aug/30 | 11 | 77.71 | 77.26 | 76(-0.22) | 74.93(-0.2) | 74.75(-0.33) | 74.2 | -2.2 | | -6 | 77(1.6) | -50 | [-12] | [-29] | [-4] | -88 | -101 | DT | -0.4 | OpenShort | | (-12) | -18 | -3 | -7 | -20 | -1.5,0 | 34 | | 20 | Aug/30 | 10 | 77.71 | 77.26 | 76.17(-0.24) | 75.08(-0.27) | 75(-0.25) | 74.24 | -2.2 | | -6 | 76(2.3) | -50 | [-13] | [-27] | [-17] | -87 | -69 | DT | -0.6 | OpenShort | | (-12) | -13 | -44 | -6 | -20 | -1.6,3 | 34 | | | | |
| 21 | Aug/30 | 9 | 77.71 | 77.26 | 76.35(-0.2) | 75.28(-0.21) | 75(0) | 74.87 | -1.8 | | -6 | 73(-0.3) | -50 | [-11] | [-11] | [-7] | -77 | 15 | DT | -0.3 | HoldShort? | | (-10) | 0 | -22 | -1 | 8 | -1.3,6 | 34 | | 22 | Aug/29 | 15 | 77.85 | 77.82 | 76.5(-0.16) | 75.44(-0.17) | 75.19(0.03) | 75.19 | -1.9 | | -3 | 74(-8.1) | -45 | [-9] | [-8] | [0] | -67 | 2 | DT | 0 | OpenShort? | | (-10) | 2 | -5 | 6 | 11 | -1.1,11 | 48 | | 23 | Aug/29 | 14 | 77.85 | 77.82 | 76.62(-0.13) | 75.57(-0.21) | 75.17(0.08) | 75.26 | -1.8 | | -3 | 82(2.6) | -35 | [-7] | [-6] | [-0] | -69 | -28 | DT | 0.1 | OpenShort | | (-9) | 4 | -9 | 9 | 17 | -1.2,11 | 48 | | 24 | Aug/29 | 13 | 77.85 | 77.82 | 76.72(-0.1) | 75.73(-0.24) | 75.11(-0.07) | 75.39 | -1.7 | | -3 | 79(2.7) | -20 | [-5] | [-14] | [8] | -73 | -85 | DP | 0.2 | OpenShort | | (-6) | -4 | 15 | 10 | 19 | -1.2,7 | 48 | | 25 | Aug/29 | 12 | 77.85 | 77.82 | 76.8(-0.13) | 75.91(-0.39) | 75.16(-0.27) | 75.18 | -1.9 | | -3 | 76(4.6) | -40 | [-7] | [-29] | [8] | -84 | -146 | DP | 0 | OpenShort | | (-7) | -14 | 17 | 11 | 11 | -1.5,4 | 48 | | | | |
| 26 | Aug/29 | 11 | 77.85 | 77.82 | 76.9(-0.14) | 76.21(-0.41) | 75.36(-0.44) | 74.94 | -2 | | -3 | 72(8) | -50 | [-7] | [-39] | [-5] | -97 | -219 | DT | -0.4 | OpenShort | | (-7) | -23 | -9 | 5 | -20 | -1.9,1 | 48 | | 27 | Aug/29 | 10 | 77.85 | 77.82 | 77.01(-0.14) | 76.52(-0.34) | 75.69(-0.37) | 75.07 | -2 | | -3 | 64(7) | -50 | [-7] | [-33] | [-1] | -102 | -202 | BT | -0.7 | OpenLong | | (-7) | -20 | 8 | 1 | -20 | -2.1,1 | 48 | | 28 | Aug/29 | 9 | 77.85 | 77.82 | 77.12(-0.16) | 76.78(-0.36) | 75.97(-0.48) | 74.96 | -2 | | -3 | 57(12.7) | -50 | [-8] | [-40] | [-25] | -118 | -240 | DT | -1.3 | HoldShort? | | (-9) | -25 | -50 | -6 | -20 | -2.7,0 | 48 | | 29 | Aug/26 | 15 | 77.96 | 78.32 | 77.24(-0.1) | 77.06(-0.26) | 76.34(-0.43) | 75.69 | -1.8 | | -1 | 44(3.5) | -50 | [-5] | [-33] | [-18] | -113 | -208 | DT | -1 | HoldShort? | | (-5) | -23 | -35 | -5 | -20 | -2.5,0 | 45 | | 30 | Aug/26 | 14 | 77.96 | 78.32 | 77.32(-0.09) | 77.26(-0.21) | 76.67(-0.51) | 76.2 | -1.4 | | -1 | 41(5.3) | -50 | [-5] | [-36] | [-14] | -105 | -179 | DT | -0.9 | HoldShort | | (-4) | -27 | -20 | -14 | -20 | -2.2,0 | 45 | | | | |
| 31 | Aug/26 | 13 | 77.96 | 78.32 | 77.39(-0.06) | 77.42(-0.19) | 77.06(-0.37) | 76.49 | -1.2 | | -1 | 35(3.8) | -35 | [-3] | [-27] | [-11] | -100 | -155 | DT | -1.3 | HoldShort | | (-4) | -19 | -5 | -35 | -20 | -2,0 | 45 | | 32 | Aug/26 | 12 | 77.96 | 78.32 | 77.44(-0.06) | 77.57(-0.13) | 77.35(-0.31) | 76.57 | -1.1 | | -1 | 32(4.1) | -45 | [-3] | [-23] | [-20] | -97 | -129 | DT | -2 | OpenShort | | (-3) | -16 | -14 | -64 | -20 | -2.2,8 | 45 | | 33 | Aug/26 | 11 | 77.96 | 78.32 | 77.49(-0.05) | 77.67(-0.06) | 77.59(-0.27) | 76.78 | -0.9 | | -1 | 27(3.6) | -45 | [-3] | [-19] | [-25] | -62 | -107 | DT | -2.3 | OpenShort | | (-2) | -14 | -36 | -43 | -20 | -2.1,41 | 45 | | 34 | Aug/26 | 10 | 77.96 | 78.32 | 77.53(-0.01) | 77.72(0.04) | 77.8(-0.06) | 77.31 | -0.5 | | -1 | 24(0.3) | -50 | [-1] | [-4] | [-24] | 5 | -36 | DT | -1.6 | OpenShort | | (-1) | -3 | -55 | -15 | -20 | -0.7,72 | 45 | | 35 | Aug/26 | 9 | 77.96 | 78.32 | 77.54(0.01) | 77.69(0.14) | 77.85(0.09) | 78.15 | 0.2 | | -1 | 24(1) | 5 | [1] | [6] | [9] | 95 | 94 | RG | 1 | SmallShort? | | (2) | 5 | 16 | 17 | 13 | 2.1,92 | 45 | | | | |
| 36 | Aug/25 | 15 | 78.06 | 78.75 | 77.53(0.01) | 77.58(0.09) | 77.78(-0.01) | 77.92 | -0.1 | | 4 | 23(-0.9) | 20 | [1] | [2] | [4] | 67 | 38 | UT | 0.5 | OpenLong? | | (0) | -1 | 7 | 7 | 10 | 1.4,82 | 55 | | 37 | Aug/25 | 14 | 78.06 | 78.75 | 77.52(0.03) | 77.51(0.06) | 77.79(0.05) | 77.82 | -0.2 | | 4 | 23(0.9) | 25 | [2] | [5] | [3] | 51 | 23 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -2 | 13 | 1.1,73 | 55 | | 38 | Aug/25 | 13 | 78.06 | 78.75 | 77.5(0.01) | 77.46(0.05) | 77.75(0.13) | 77.73 | -0.3 | | 4 | 23(0.3) | 20 | [1] | [9] | [2] | 44 | 55 | UT | -0.1 | OpenLong | | (1) | 7 | 5 | -5 | 13 | 0.9,71 | 55 | | 39 | Aug/25 | 12 | 78.06 | 78.75 | 77.49(0.01) | 77.42(0.05) | 77.65(0.17) | 77.65 | -0.4 | | 4 | 22(0.2) | 40 | [1] | [11] | [2] | 45 | 55 | UT | 0 | OpenLong | | (1) | 9 | -7 | 18 | 12 | 0.6,80 | 55 | | 40 | Aug/25 | 11 | 78.06 | 78.75 | 77.49(0) | 77.38(0.03) | 77.52(0.17) | 77.76 | -0.3 | | 4 | 22(-0.1) | 25 | [0] | [10] | [4] | 58 | 84 | UR | 0.9 | SmallShort | | (1) | 9 | -15 | 43 | 20 | 1.1,80 | 55 | | | | |
| 41 | Aug/25 | 10 | 78.06 | 78.75 | 77.48(0.01) | 77.36(0.08) | 77.39(0.25) | 77.99 | -0.1 | | 4 | 22(1.1) | 50 | [1] | [16] | [20] | 60 | 126 | UT | 2.3 | OpenLong | | (1) | 13 | 25 | 52 | 20 | 2,60 | 55 | | 42 | Aug/25 | 9 | 78.06 | 78.75 | 77.47(-0.03) | 77.36(0) | 77.2(0.04) | 77.62 | -0.4 | | 4 | 21(-1.1) | 40 | [-2] | [2] | [15] | -8 | 63 | UR | 1.7 | SmallShort? | | (-1) | 2 | 27 | 23 | 20 | 0.6,27 | 55 | | 43 | Aug/24 | 15 | 77.98 | 78.72 | 77.49(-0.05) | 77.3(-0.04) | 77.17(-0.01) | 77.21 | -0.6 | | 4 | 22(2.6) | 25 | [-3] | [-3] | [4] | -72 | 10 | RG | 0.2 | Wait? | | (-2) | -1 | 11 | 0 | 4 | -1.1,6 | 50 | | 44 | Aug/24 | 14 | 77.98 | 78.72 | 77.53(-0.13) | 77.33(-0.08) | 77.18(-0.08) | 77.04 | -0.7 | | 4 | 20(-10.7) | -15 | [-7] | [-9] | [-4] | -95 | 54 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -10 | -16 | -1.8,0 | 50 | | 45 | Aug/24 | 13 | 77.98 | 78.72 | 77.63(-0.13) | 77.39(-0.12) | 77.24(-0.13) | 77.08 | -0.6 | | 4 | 30(-5.6) | -15 | [-7] | [-12] | [-2] | -78 | 32 | DT | -0.4 | HoldShort | | (-7) | -7 | -7 | -2 | 4 | -1.3,5 | 50 | | | | |
| 46 | Aug/24 | 12 | 77.98 | 78.72 | 77.73(-0.12) | 77.48(-0.06) | 77.34(-0.08) | 77.19 | -0.6 | | 4 | 36(-4.1) | -20 | [-7] | [-8] | [-5] | -73 | 34 | DT | -0.3 | OpenShort | | (-7) | -4 | -11 | -0 | -14 | -1.1,5 | 50 | | 47 | Aug/24 | 11 | 77.98 | 78.72 | 77.82(-0.12) | 77.53(-0.01) | 77.4(-0.04) | 77.35 | -0.5 | | 4 | 40(-5) | -5 | [-7] | [-5] | [0] | -65 | 56 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -3 | -16 | -0.8,5 | 50 | | 48 | Aug/24 | 10 | 77.98 | 78.72 | 77.91(-0.14) | 77.54(-0.04) | 77.43(-0.08) | 77.26 | -0.5 | | 4 | 45(-3.3) | -25 | [-8] | [-8] | [-6] | -71 | 45 | DT | -0.3 | OpenShort | | (-7) | -4 | -3 | -24 | -17 | -1,4 | 50 | | 49 | Aug/24 | 9 | 77.98 | 78.72 | 78.02(-0.13) | 77.57(-0.01) | 77.49(-0.08) | 77.3 | -0.5 | | 4 | 48(-3.6) | -20 | [-7] | [-7] | [-12] | -72 | 24 | DT | -0.3 | OpenShort? | | (-7) | -4 | -19 | -24 | -17 | -1.1,6 | 50 | | 50 | Aug/23 | 15 | 77.88 | 78.87 | 78.12(-0.13) | 77.58(-0.03) | 77.55(-0.09) | 77.58 | -0.1 | | 9 | 52(17.5) | 15 | [-7] | [-6] | [-1] | -55 | 42 | RG | 0 | Wait? | | (-7) | -5 | 4 | -18 | 4 | -0.8,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|