Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 11 2022



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220804 NXPIHourly  Intraday  $184.42  $184.11  -0.72%  -0.17%  -0.89%  1  $-1.94%  0.09%5.48%Chart
  2 20220120 XLEHourly  Intraday  $63.84  $63.71  -0.72%  -0.2%  -0.92%  1.1  3.45%  0.11%4.23%Chart
  3 20211115 DXCMHourly  Intraday  $648.49  $641.17  0.21%  -1.13%  -0.92%  0.9  $-3.49%  0.08%3.89%Chart
  4 20211019 WMBHourly  Intraday  $28.97  $29  -1.09%  0.1%  -0.99%  1  $-1.41%  0.07%3.85%Chart
  5 20210913 JDHourly  Intraday  $78.98  $79.99  -2.07%  1.25%  -0.82%  0.7  $-7.41%  0.11%3.73%Chart
 
  6 20210908 ZSHourly  Intraday  $279.48  $280.27  -1.09%  0.28%  -0.81%  1.1  $-2.48%  0.1%3.86%Chart
  7 20210907 AHourly  Intraday  $177.63  $177.72  -0.92%  0.05%  -0.87%  1.1  $-2.98%  0.11%3.38%Chart
  8 20210831 REGNHourly  Intraday  $678  $671.99  0.04%  -0.89%  -0.85%  1  $-0.5%  0.07%3.55%Chart
  9 20210630 PLTRHourly  Intraday  $26.61  $26.36  -0.08%  -0.93%  -1.01%  1  $-12.44%  0.07%3.78%Chart
  10 20210315 CVXHourly  Intraday  $110.81  $110.25  -0.67%  -0.5%  -1.17%  1.1  $-6.99%  0.09%4.78%Chart
 
  11 20210308 SCHWHourly  Intraday  $65.18  $64.46  0.25%  -1.11%  -0.86%  0.9  2.92%  0.11%4.21%Chart
  12 20210126 SONOHourly  Intraday  $27.32  $27.21  -0.73%  -0.4%  -1.13%  0.9  2.44%  0.11%3.41%Chart
  13 20201223 TWTRHourly  Intraday  $54.53  $54.3  -0.69%  -0.42%  -1.11%  1.1  $-0.28%  0.09%5.54%Chart
  14 20201127 UNPHourly  Intraday  $206.75  $205.64  -0.24%  -0.53%  -0.77%  0.7  0.2%  0.11%3.35%Chart
  15 20201120 JPMHourly  Intraday  $114.67  $114.57  -0.77%  -0.09%  -0.86%  0.8  2.89%  0.09%3.59%Chart
 
  16 20200730 BDXHourly  Intraday  $271.98  $273.84  -1.6%  0.67%  -0.93%  0.9  $-5.2%  0.08%3.68%Chart
  17 20200528 GWPHHourly  Intraday  $0  $125.46  -100%  99.19%  -0.81%  1  1.5%  0.09%5.22%Chart
  18 20200429 CERNHourly  Intraday  $70.1  $71.05  -2.23%  1.32%  -0.91%  0.8  $-5.63%  0.08%4.1%Chart
  19 20200427 KMBHourly  Intraday  $141.52  $140.36  -0.1%  -0.82%  -0.92%  0.9  $-3.3%  0.09%4.07%Chart
  20 20200423 ICEHourly  Intraday  $89.53  $88.5  0.38%  -1.15%  -0.77%  1  1.07%  0.09%4.99%Chart
 
  21 20200226 NUGTHourly  Intraday  $35.61  $177.3  -80.11%  79.13%  -0.98%  0.9  $-11.45%  0.09%3.84%Chart
  22 20200127 HUBSHourly  Intraday  $0  $182.56  -100%  98.76%  -1.24%  0.9  0.19%  0.09%3.76%Chart
  23 20191230 ERXHourly  Intraday  $17.63  $172  -89.84%  88.98%  -0.86%  0.9  5.29%  0.07%3.59%Chart
  24 20191105 GWPHHourly  Intraday  $0  $134.75  -100%  98.96%  -1.04%  1  $-18.81%  0.1%4.04%Chart
  25 20190228 ZBRAHourly  Intraday  $0  $200.51  -100%  99.03%  -0.97%  0.8  0.74%  0.07%4.23%Chart
 
  26 20190130 BACHourly  Intraday  $0  $28.92  -100%  98.91%  -1.09%  0.9  $-1.17%  0.1%5.04%Chart
  27 20190129 TTDHourly  Intraday  $0  $134.56  -100%  99.17%  -0.83%  0.8  15.31%  0.08%5.03%Chart
  28 20190124 APPNHourly  Intraday  $0  $31.18  -100%  98.76%  -1.24%  0.9  3.24%  0.1%5.15%Chart
  29 20180926 MDBHourly  Intraday  $0  $83.35  -100%  99.21%  -0.79%  0.7  $-8.58%  0.08%4.12%Chart
  30 20180524 RAREHourly  Intraday  $0  $64.5  -100%  98.77%  -1.23%  0.8  14.31%  0.09%5.45%Chart
 
  31 20180427 PSXHourly  Intraday  $0  $108.02  -100%  98.95%  -1.05%  1.1  3.84%  0.07%3.95%Chart
  32 20180315 NOWHourly  Intraday  $0  $173.83  -100%  99.14%  -0.86%  1.1  $-2.92%  0.09%4.42%Chart
  33 20180129 ISRGHourly  Intraday  $0  $436.34  -100%  99.11%  -0.89%  0.9  $-8.56%  0.11%4.7%Chart
  34 20171127 RNGHourly  Intraday  $0  $48.25  -100%  99.08%  -0.92%  1  $-8.81%  0.1%3.91%Chart
  35 20171109 ADBEHourly  Intraday  $0  $181.92  -100%  98.84%  -1.16%  0.8  0.21%  0.1%4.44%Chart
 
  36 20170803 NEMHourly  Intraday  $0  $36.59  -100%  99.24%  -0.76%  1  $-0.41%  0.08%3.52%Chart
  37 20170726 NTAPHourly  Intraday  $0  $43.15  -100%  99.11%  -0.89%  1  $-2.14%  0.09%3.45%Chart
  38 20170608 EAHourly  Intraday  $0  $114.29  -100%  99.06%  -0.94%  0.9  $-3.29%  0.07%3.64%Chart
  39 20161202 METHourly  Intraday  $0  $46  -100%  98.92%  -1.08%  0.8  3.11%  0.09%4.01%Chart
  40 20160906 SOXLHourly  Intraday  $0  $43.55  -100%  99.16%  -0.84%  1  $-10.84%  0.07%3.82%Chart
 
  41 20160822 CHRSHourly  Intraday  $0  $30.21  -100%  99.02%  -0.98%  0.8  $-3.18%  0.1%4.98%Chart
  42 20160613 ULTAHourly  Intraday  $0  $237.95  -100%  99.15%  -0.85%  0.9  0.95%  0.1%3.87%Chart
  43 20160609 ALBHourly  Intraday  $0  $80.26  -100%  98.83%  -1.17%  0.9  $-0.34%  0.1%3.69%Chart
  44 20160415 INCYHourly  Intraday  $0  $77.78  -100%  99.03%  -0.97%  0.9  $-1.3%  0.08%4.02%Chart
  45 20160323 EXPRHourly  Intraday  $0  $20.79  -100%  98.95%  -1.05%  0.8  2.98%  0.1%5.55%Chart
 
  46 20151030 TRVHourly  Intraday  $0  $104.2  -100%  98.78%  -1.22%  1  0.19%  0.11%3.45%Chart
  47 20150604 CNCHourly  Intraday  $0  $36.41  -100%  98.99%  -1.01%  0.7  4.06%  0.11%4.01%Chart
  48 20141114 ORLYHourly  Intraday  $0  $179.88  -100%  99.04%  -0.96%  0.7  $-0.47%  0.1%4.41%Chart
  49 20141114 ADPHourly  Intraday  $0  $76.52  -100%  99.23%  -0.77%  0.9  $-0.72%  0.09%4.15%Chart
  50 20140703 WDAYHourly  Intraday  $0  $88.96  -100%  98.82%  -1.18%  0.9  $-9.63%  0.11%3.71%Chart
 
  51 20120813 PXDHourly  Intraday  $0  $97.26  -100%  98.95%  -1.05%  0.9  1.08%  0.07%4%Chart
 
Total return: -49.19%
Avg positive open return: 0.22(8%)   Avg negative open return: -67.74(92%)
Avg positive intraday return: 82.68(75%)   Avg negative intraday return: -0.64(25%)
Avg positive next week return: 3.33(41%)   Avg negative next week return: -4.89(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA