|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $63.9500 One month high (close): $77.5400
APH Daily Change: 0.04% Daily StdDev 1.95% APH EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $77.54(0.04%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 71.23 | 75.41 | 77.19(0.04) | 77.15(-0.03) | 77.07(0.06) | 77.35 | 1.2 | | 29 | 6(-0.3) | 50 | [2] | [8] | [10] | 28 | -7 | UT | 1 | OpenLong? | | (3) | 3 | 13 | 23 | 18 | 0.6,63 | 93 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 77.15(hourly_sma_10 -0.26%)
Support Levels: 77.19(hourly_sma_20 -0.21%) 75.41(daily_ema_10 -2.51%) 71.23(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 71.23 | 75.41 | 77.16(0.04) | 77.17(-0.05) | 77.02(0.13) | 77.15 | 1.2 | | 29 | 6(-0.6) | 50 | [2] | [11] | [2] | -5 | -8 | UT | 0.4 | OpenLong | | (2) | 7 | -5 | 18 | 10 | -0,45 | 93 | | 3 | Aug/5 | 13 | 71.23 | 75.41 | 77.13(0.04) | 77.21(-0.01) | 76.92(-0.05) | 77.23 | 1.2 | | 29 | 7(-0.2) | 50 | [2] | [3] | [8] | -13 | -47 | UT | 0.9 | OpenLong | | (2) | -3 | 24 | -2 | 5 | 0.3,30 | 93 | | 4 | Aug/5 | 12 | 71.23 | 75.41 | 77.1(-0.01) | 77.22(-0.06) | 76.96(-0.18) | 76.85 | 1.1 | | 29 | 7(0.1) | 45 | [-1] | [-6] | [-1] | -42 | -67 | RG | -0.3 | Wait | | (1) | -9 | 6 | -6 | -20 | -0.7,26 | 93 | | 5 | Aug/5 | 11 | 71.23 | 75.41 | 77.11(-0.03) | 77.27(-0.06) | 77.1(-0.17) | 76.76 | 1.1 | | 29 | 7(0.2) | 10 | [-2] | [-6] | [-17] | -59 | -64 | RG | -1 | SmallLong | | (-1) | -9 | -22 | -42 | -20 | -1.1,19 | 93 | | | | |
| 6 | Aug/5 | 10 | 71.23 | 75.41 | 77.13(0.03) | 77.32(-0.04) | 77.23(-0.13) | 77.1 | 1.2 | | 29 | 6(-0.3) | 50 | [2] | [-2] | [4] | -7 | -65 | RG | -0.4 | Wait | | (0) | -7 | 28 | -26 | -17 | -0.1,46 | 93 | | 7 | Aug/5 | 9 | 71.23 | 75.41 | 77.11(0.03) | 77.35(-0.08) | 77.33(-0.22) | 76.66 | 1.1 | | 29 | 7(-0.5) | 10 | [2] | [-8] | [-27] | -23 | -148 | DR | -2 | OpenShort? | | (0) | -11 | -53 | -33 | -20 | -1.3,60 | 93 | | 8 | Aug/4 | 15 | 70.63 | 74.67 | 77.09(0.08) | 77.41(0.05) | 77.5(0.04) | 77.5 | 1.4 | | 28 | 7(-0.9) | 50 | [4] | [9] | [-1] | 66 | -23 | CR | 0 | HoldShort? | | (4) | 2 | 1 | -9 | -1 | 1.1,88 | 87 | | 9 | Aug/4 | 14 | 70.63 | 74.67 | 77.03(0.05) | 77.37(0.09) | 77.47(0.03) | 77.48 | 1.4 | | 28 | 8(0.2) | 50 | [3] | [9] | [-1] | 70 | 17 | CR | 0 | HoldShort | | (4) | 2 | 2 | -8 | -6 | 1.1,92 | 87 | | 10 | Aug/4 | 13 | 70.63 | 74.67 | 76.99(0.05) | 77.3(0.09) | 77.45(0.04) | 77.44 | 1.4 | | 28 | 8(0.1) | 50 | [3] | [10] | [-4] | 75 | 19 | CR | -0 | HoldShort | | (3) | 2 | -9 | -2 | -10 | 1.2,95 | 87 | | | | |
| 11 | Aug/4 | 12 | 70.63 | 74.67 | 76.95(0.07) | 77.23(0.12) | 77.42(0.08) | 77.59 | 1.4 | | 28 | 8(0.6) | 50 | [4] | [13] | [3] | 93 | 29 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 3 | 10 | 1.7,100 | 87 | | 12 | Aug/4 | 11 | 70.63 | 74.67 | 76.9(0.03) | 77.14(0.12) | 77.36(0.06) | 77.51 | 1.4 | | 28 | 7(0.5) | 50 | [2] | [11] | [5] | 93 | 64 | UT | 0.4 | HoldLong | | (3) | 3 | 11 | 4 | 5 | 1.7,100 | 87 | | 13 | Aug/4 | 10 | 70.63 | 74.67 | 76.88(0.01) | 77.05(0.06) | 77.31(0.04) | 77.34 | 1.4 | | 28 | 7(0) | 50 | [1] | [9] | [0] | 82 | 60 | UT | 0.1 | HoldLong | | (2) | 2 | -1 | -4 | 14 | 1.4,97 | 87 | | 14 | Aug/4 | 9 | 70.63 | 74.67 | 76.88(0) | 77(0.06) | 77.28(0.16) | 77.36 | 1.4 | | 28 | 7(0.3) | 50 | [0] | [15] | [4] | 85 | 101 | UR | 0.2 | SmallShort? | | (0) | 8 | 6 | 4 | 19 | 1.5,97 | 87 | | 15 | Aug/3 | 15 | 70.03 | 73.92 | 76.87(0.03) | 76.95(0.03) | 77.16(0.16) | 77.27 | 1.5 | | 28 | 6(0) | 50 | [2] | [15] | [2] | 80 | 60 | UT | 0.3 | HoldLong? | | (0) | 8 | -6 | 11 | 20 | 1.3,97 | 88 | | | | |
| 16 | Aug/3 | 14 | 70.03 | 73.92 | 76.85(0.01) | 76.93(0.08) | 77.04(0.14) | 77.36 | 1.5 | | 28 | 6(0.3) | 50 | [1] | [15] | [8] | 93 | 94 | UT | 1.1 | HoldLong | | (2) | 7 | 7 | 29 | 16 | 1.7,100 | 88 | | 17 | Aug/3 | 13 | 70.03 | 73.92 | 76.84(0.01) | 76.87(0.12) | 76.93(0.2) | 77.25 | 1.5 | | 28 | 6(0.2) | 50 | [1] | [19] | [9] | 72 | 91 | UT | 1.1 | OpenLong | | (0) | 10 | 8 | 31 | 12 | 1.4,87 | 88 | | 18 | Aug/3 | 12 | 70.03 | 73.92 | 76.83(0.01) | 76.78(0.13) | 76.78(0.1) | 77.13 | 1.5 | | 28 | 6(0.2) | 50 | [1] | [14] | [10] | 46 | 54 | UT | 1.3 | OpenLong | | (1) | 5 | 20 | 18 | 4 | 1.1,68 | 88 | | 19 | Aug/3 | 11 | 70.03 | 73.92 | 76.83(0) | 76.68(0.01) | 76.7(-0.05) | 76.82 | 1.4 | | 28 | 6(0) | 50 | [0] | [3] | [6] | 5 | -12 | UR | 0.4 | SmallShort | | (-1) | -3 | 10 | 11 | 10 | 0,55 | 88 | | 20 | Aug/3 | 10 | 70.03 | 73.92 | 76.83(0) | 76.68(0) | 76.74(-0.1) | 76.66 | 1.4 | | 28 | 6(0) | 40 | [0] | [1] | [-5] | -22 | -44 | CR | -0.3 | HoldShort | | (-1) | -5 | -8 | -12 | 0 | -0.6,43 | 88 | | | | |
| 21 | Aug/3 | 9 | 70.03 | 73.92 | 76.83(0) | 76.67(0.01) | 76.82(0.03) | 76.78 | 1.4 | | 28 | 6(0) | 50 | [0] | [7] | [4] | -8 | -2 | UR | -0.1 | SmallShort? | | (1) | 2 | 17 | -13 | 8 | -0.1,45 | 88 | | 22 | Aug/2 | 15 | 69.38 | 73.08 | 76.82(-0.01) | 76.66(-0.07) | 76.8(0.03) | 76.52 | 1.6 | | 28 | 6(-0.1) | 40 | [-1] | [6] | [-8] | -27 | -22 | RG | -1 | SmallLong? | | (-2) | 2 | -15 | -18 | 1 | -1.1,51 | 88 | | 23 | Aug/2 | 14 | 69.38 | 73.08 | 76.83(-0.01) | 76.71(-0.07) | 76.78(0.14) | 76.76 | 1.6 | | 28 | 6(0) | 50 | [-1] | [11] | [0] | 13 | 35 | RG | -0.1 | Wait | | (1) | 7 | -13 | 18 | 16 | -0.3,70 | 88 | | 24 | Aug/2 | 13 | 69.38 | 73.08 | 76.84(0.03) | 76.76(-0.03) | 76.67(0.09) | 76.96 | 1.7 | | 28 | 6(0.1) | 50 | [2] | [10] | [5] | 30 | 12 | UT | 1.1 | OpenLong | | (0) | 4 | -9 | 35 | 20 | 0.5,67 | 88 | | 25 | Aug/2 | 12 | 69.38 | 73.08 | 76.82(0.04) | 76.78(0.03) | 76.6(0.13) | 77.1 | 1.7 | | 28 | 6(-0.2) | 50 | [2] | [13] | [17] | 26 | 32 | UT | 1.9 | OpenLong | | (2) | 6 | 27 | 37 | 20 | 1.1,48 | 88 | | | | |
| 26 | Aug/2 | 11 | 69.38 | 73.08 | 76.79(0.05) | 76.76(-0.07) | 76.6(0) | 76.67 | 1.6 | | 28 | 6(-1.3) | 50 | [3] | [5] | [7] | -40 | -71 | UT | 0.6 | OpenLong | | (1) | 0 | 19 | 1 | 7 | -0.4,20 | 88 | | 27 | Aug/2 | 10 | 69.38 | 73.08 | 76.75(0.03) | 76.81(-0.1) | 76.5(-0.21) | 76.37 | 1.5 | | 28 | 7(-0.9) | 50 | [2] | [-7] | [-2] | -75 | -134 | DR | -0.4 | HoldShort | | (2) | -10 | 10 | -22 | -20 | -1.2,5 | 88 | | 28 | Aug/2 | 9 | 69.38 | 73.08 | 76.73(0.05) | 76.89(-0.08) | 76.66(-0.23) | 76.22 | 1.5 | | 28 | 8(-1.7) | 30 | [3] | [-7] | [-18] | -85 | -178 | DR | -1.2 | HoldShort? | | (2) | -11 | -27 | -34 | -20 | -1.4,0 | 88 | | 29 | Aug/1 | 15 | 68.74 | 72.21 | 76.69(0.1) | 76.95(-0.01) | 76.84(-0.16) | 76.65 | 1.8 | | 28 | 10(-3.1) | 50 | [5] | [0] | [-8] | -42 | -151 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | -33 | -20 | -0.1,11 | 87 | | 30 | Aug/1 | 14 | 68.74 | 72.21 | 76.61(0.13) | 76.96(-0.03) | 76.96(-0.09) | 76.65 | 1.8 | | 28 | 13(-3.5) | 50 | [6] | [4] | [-7] | -10 | -143 | CR | -0.6 | HoldShort | | (5) | -4 | -2 | -26 | -20 | 0.1,38 | 87 | | | | |
| 31 | Aug/1 | 13 | 68.74 | 72.21 | 76.51(0.18) | 76.98(-0.01) | 77.03(-0.13) | 76.68 | 1.8 | | 28 | 16(-5) | 50 | [9] | [3] | [-12] | 16 | -194 | CR | -0.5 | HoldShort | | (6) | -6 | -22 | -18 | -20 | 0.2,61 | 87 | | 32 | Aug/1 | 12 | 68.74 | 72.21 | 76.37(0.24) | 76.99(0.05) | 77.13(0.01) | 77.02 | 1.9 | | 28 | 21(-4.2) | 50 | [12] | [12] | [-5] | 58 | -149 | CR | -0.1 | HoldShort | | (12) | 1 | -13 | -2 | -1 | 0.7,90 | 87 | | 33 | Aug/1 | 11 | 68.74 | 72.21 | 76.19(0.28) | 76.95(0.05) | 77.12(0.08) | 77.22 | 1.9 | | 28 | 26(-3.5) | 50 | [14] | [16] | [-0] | 68 | -121 | UT | 0.1 | OpenLong | | (12) | 4 | -2 | -3 | 10 | 0.9,95 | 87 | | 34 | Aug/1 | 10 | 68.74 | 72.21 | 75.98(0.28) | 76.91(0.08) | 77.06(0.16) | 77.25 | 2 | | 28 | 29(-2.3) | 50 | [14] | [21] | [8] | 70 | -71 | UT | 0.2 | OpenLong | | (14) | 8 | 21 | -1 | 14 | 1,95 | 87 | | 35 | Aug/1 | 9 | 68.74 | 72.21 | 75.77(0.25) | 76.85(0.05) | 76.94(0.01) | 76.93 | 1.9 | | 28 | 31(-2.5) | 50 | [12] | [12] | [-7] | 64 | -99 | CR | -0 | HoldShort? | | (13) | 1 | -19 | -3 | -8 | 0.8,94 | 87 | | | | |
| 36 | Jul/29 | 15 | 68.08 | 71.09 | 75.58(0.35) | 76.81(0.16) | 76.93(0.1) | 77.22 | 2.3 | | 26 | 34(-5.9) | 50 | [17] | [21] | [5] | 78 | -106 | UT | 0.2 | HoldLong? | | (14) | 5 | 15 | 2 | 3 | 1.1,100 | 85 | | 37 | Jul/29 | 14 | 68.08 | 71.09 | 75.32(0.49) | 76.69(0.16) | 76.85(0.1) | 76.99 | 2.2 | | 26 | 40(-9.1) | 50 | [24] | [22] | [0] | 74 | -243 | UT | 0.1 | OpenLong | | (17) | 5 | 2 | 1 | -6 | 1,99 | 85 | | 38 | Jul/29 | 13 | 68.08 | 71.09 | 74.95(0.48) | 76.57(0.2) | 76.85(0) | 76.95 | 2.2 | | 26 | 49(-6.5) | 50 | [23] | [18] | [4] | 73 | -207 | UT | 0.1 | OpenLong | | (26) | 0 | 13 | -2 | -3 | 1,98 | 85 | | 39 | Jul/29 | 12 | 68.08 | 71.09 | 74.59(0.48) | 76.42(0.2) | 76.77(0.01) | 76.75 | 2.1 | | 26 | 55(-4.6) | 50 | [23] | [19] | [-1] | 72 | -185 | CR | -0 | HoldShort | | (25) | 1 | 0 | -2 | -14 | 1,97 | 85 | | 40 | Jul/29 | 11 | 68.08 | 71.09 | 74.23(0.49) | 76.27(0.29) | 76.76(0.09) | 76.74 | 2.1 | | 26 | 60(-3.3) | 50 | [24] | [25] | [-4] | 72 | -125 | CR | -0 | HoldShort | | (25) | 4 | -6 | -4 | -15 | 1,97 | 85 | | | | |
| 41 | Jul/29 | 10 | 68.08 | 71.09 | 73.87(0.49) | 76.05(0.4) | 76.69(0.22) | 76.83 | 2.2 | | 26 | 63(-1.8) | 50 | [24] | [34] | [2] | 78 | -32 | UT | 0.1 | HoldLong | | (26) | 11 | 11 | -3 | -10 | 1.2,98 | 85 | | 42 | Jul/29 | 9 | 68.08 | 71.09 | 73.51(0.51) | 75.75(0.42) | 76.52(0.21) | 76.66 | 2.1 | | 26 | 65(-1) | 50 | [25] | [34] | [-5] | 78 | -27 | CR | 0.1 | OpenShort? | | (26) | 10 | -14 | -3 | -1 | 1.2,98 | 85 | | 43 | Jul/28 | 15 | 67.4 | 69.96 | 73.14(0.52) | 75.43(0.51) | 76.36(0.37) | 76.88 | 2.7 | | 25 | 66(-9.9) | 50 | [25] | [45] | [5] | 85 | 84 | UT | 0.2 | HoldLong? | | (26) | 18 | 10 | -2 | 20 | 1.4,100 | 79 | | 44 | Jul/28 | 14 | 67.4 | 69.96 | 72.76(0.51) | 75.05(0.48) | 76.08(0.42) | 76.72 | 2.7 | | 25 | 76(1.7) | 50 | [25] | [46] | [11] | 88 | 142 | UT | 0.2 | OpenLong | | (27) | 20 | 20 | -2 | 20 | 1.5,100 | 79 | | 45 | Jul/28 | 13 | 67.4 | 69.96 | 72.39(0.5) | 74.69(0.46) | 75.76(0.46) | 76.41 | 2.6 | | 25 | 74(2.3) | 50 | [24] | [47] | [14] | 88 | 183 | UT | 0.2 | OpenLong | | (25) | 22 | 29 | -2 | 20 | 1.5,100 | 79 | | | | |
| 46 | Jul/28 | 12 | 67.4 | 69.96 | 72.03(0.46) | 74.35(0.53) | 75.41(0.6) | 75.96 | 2.4 | | 25 | 72(3.2) | 50 | [22] | [55] | [5] | 90 | 246 | UT | 0.2 | OpenLong | | (25) | 29 | 8 | -3 | 20 | 1.6,100 | 79 | | 47 | Jul/28 | 11 | 67.4 | 69.96 | 71.7(0.45) | 73.96(0.85) | 74.96(0.63) | 75.83 | 2.4 | | 25 | 69(4.3) | 50 | [22] | [64] | [7] | 93 | 294 | UT | 0.4 | OpenLong | | (24) | 30 | 22 | -2 | 1 | 1.7,100 | 79 | | 48 | Jul/28 | 10 | 67.4 | 69.96 | 71.38(0.41) | 73.34(0.8) | 74.49(0.62) | 75.5 | 2.3 | | 25 | 65(4.7) | 50 | [20] | [62] | [16] | 95 | 329 | UT | 0.4 | OpenLong | | (22) | 30 | 24 | 32 | 20 | 1.8,100 | 79 | | 49 | Jul/28 | 9 | 67.4 | 69.96 | 71.09(0.41) | 72.76(0.78) | 74.03(0.54) | 75.14 | 2.2 | | 25 | 60(5.7) | 50 | [20] | [58] | [23] | 98 | 301 | UT | 0.5 | OpenLong? | | (21) | 26 | 35 | 33 | 20 | 1.9,100 | 79 | | 50 | Jul/27 | 15 | 66.75 | 68.73 | 70.8(0.38) | 72.2(0.73) | 73.63(0.49) | 74.6 | 2.8 | | 19 | 54(-6.5) | 50 | [18] | [53] | [30] | 100 | 287 | UT | 0.5 | CloseLong? | | (20) | 24 | 56 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|