|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.5900 One month high (close): $73.9400
APH Daily Change: 1.24% Daily StdDev 1.98% APH EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $68.43(1.24%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 70.13 | 69.01 | 67.95(-0.21) | 67.61(-0.03) | 67.29(-0.12) | 67.48 | -1.5 | | -7 | 42(-9.7) | -50 | [-11] | [-11] | [13] | -54 | 105 | DP | 0.3 | OpenShort? | | (-10) | -6 | 36 | 2 | 3 | -0.7,14 | 41 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.61(hourly_sma_10 0.19%) 67.95(hourly_sma_20 0.7%) 69.01(daily_ema_10 2.27%) 70.13(daily_ema_20 3.93%)
|
| | | 2 | May/20 | 14 | 70.13 | 69.01 | 68.09(-0.31) | 67.63(-0.1) | 67.37(-0.34) | 67.01 | -1.8 | | -7 | 52(-10) | -50 | [-16] | [-25] | [-7] | -79 | 59 | DT | -0.4 | HoldShort | | (-13) | -17 | -5 | -9 | -20 | -1.2,1 | 41 | | 3 | May/20 | 13 | 70.13 | 69.01 | 68.3(-0.26) | 67.7(-0.06) | 67.6(-0.25) | 67.07 | -1.8 | | -7 | 62(-4.8) | -50 | [-13] | [-19] | [-14] | -75 | 12 | DT | -0.5 | HoldShort | | (-16) | -13 | -22 | -11 | -20 | -1.2,5 | 41 | | 4 | May/20 | 12 | 70.13 | 69.01 | 68.48(-0.26) | 67.74(0.01) | 67.77(-0.15) | 67.36 | -1.6 | | -7 | 67(-5.6) | -50 | [-13] | [-12] | [-9] | -61 | 55 | DT | -0.4 | OpenShort | | (-14) | -8 | -13 | -6 | -20 | -1,14 | 41 | | 5 | May/20 | 11 | 70.13 | 69.01 | 68.66(-0.25) | 67.73(-0.06) | 67.87(-0.09) | 67.52 | -1.5 | | -7 | 72(-3.3) | -50 | [-13] | [-10] | [-11] | -51 | 51 | DT | -0.3 | OpenShort | | (-14) | -5 | -32 | 2 | -6 | -0.9,22 | 41 | | | | |
| 6 | May/20 | 10 | 70.13 | 69.01 | 68.83(-0.2) | 67.77(-0.04) | 67.93(0.04) | 67.94 | -1.3 | | -7 | 76(-2.6) | -50 | [-10] | [-3] | [-2] | -42 | 74 | DT | 0 | OpenShort | | (-12) | 2 | -13 | 6 | 20 | -0.7,26 | 41 | | 7 | May/20 | 9 | 70.13 | 69.01 | 68.97(-0.17) | 67.8(-0.06) | 67.9(0.15) | 68.11 | -1.2 | | -7 | 78(-1.8) | -50 | [-9] | [3] | [11] | -43 | 82 | UR | 0.2 | SmallShort? | | (-10) | 8 | 18 | 8 | 20 | -0.6,22 | 41 | | 8 | May/19 | 15 | 70.19 | 69.2 | 69.09(-0.2) | 67.84(-0.15) | 67.8(0.12) | 67.87 | -1.4 | | -9 | 80(-1.9) | -50 | [-10] | [-3] | [2] | -57 | 43 | DP | 0.1 | OpenShort? | | (-12) | 6 | -6 | 6 | 20 | -0.9,16 | 39 | | 9 | May/19 | 14 | 70.19 | 69.2 | 69.23(-0.12) | 67.94(-0.19) | 67.72(0.21) | 67.95 | -1.3 | | -9 | 82(1.7) | -35 | [-6] | [2] | [10] | -59 | -13 | UR | 0.2 | SmallShort | | (-10) | 11 | 16 | 8 | 20 | -0.9,14 | 39 | | 10 | May/19 | 13 | 70.19 | 69.2 | 69.31(-0.17) | 68.07(-0.34) | 67.58(-0.07) | 67.74 | -1.4 | | -9 | 80(2.9) | -50 | [-9] | [-17] | [4] | -68 | -84 | DP | 0.1 | OpenShort | | (-7) | -4 | -3 | 8 | 20 | -1.2,12 | 39 | | | | |
| 11 | May/19 | 12 | 70.19 | 69.2 | 69.43(-0.13) | 68.3(-0.36) | 67.63(-0.07) | 67.78 | -1.4 | | -9 | 77(2.7) | -50 | [-7] | [-17] | [7] | -74 | -132 | DP | 0.1 | OpenShort | | (-9) | -4 | 9 | 11 | 19 | -1.3,9 | 39 | | 12 | May/19 | 11 | 70.19 | 69.2 | 69.52(-0.16) | 68.55(-0.49) | 67.68(-0.29) | 67.66 | -1.5 | | -9 | 75(4.9) | -50 | [-8] | [-31] | [7] | -83 | -185 | DP | -0 | OpenShort | | (-8) | -15 | 14 | 7 | 15 | -1.5,5 | 39 | | 13 | May/19 | 10 | 70.19 | 69.2 | 69.63(-0.13) | 68.89(-0.48) | 67.88(-0.44) | 67.48 | -1.6 | | -9 | 70(6.4) | -50 | [-7] | [-38] | [2] | -93 | -291 | DP | -0.3 | OpenShort | | (-8) | -22 | 16 | 3 | -20 | -1.8,2 | 39 | | 14 | May/19 | 9 | 70.19 | 69.2 | 69.72(-0.16) | 69.22(-0.53) | 68.18(-0.55) | 67.28 | -1.7 | | -9 | 63(8.9) | -50 | [-8] | [-45] | [-23] | -108 | -329 | DT | -0.8 | HoldShort? | | (-8) | -28 | -47 | -2 | -20 | -2.3,0 | 39 | | 15 | May/18 | 15 | 70.4 | 69.56 | 69.83(-0.11) | 69.59(-0.43) | 68.56(-0.61) | 67.9 | -1.5 | | -9 | 54(5.1) | -50 | [-6] | [-47] | [-15] | -103 | -322 | DT | -0.7 | HoldShort? | | (-7) | -31 | -21 | -7 | -20 | -2.1,0 | 34 | | | | |
| 16 | May/18 | 14 | 70.4 | 69.56 | 69.91(-0.17) | 69.89(-0.36) | 68.98(-0.63) | 68.18 | -1.4 | | -9 | 49(6.1) | -50 | [-9] | [-46] | [-19] | -103 | -237 | DT | -1 | HoldShort | | (-5) | -31 | -27 | -15 | -20 | -2.1,0 | 34 | | 17 | May/18 | 13 | 70.4 | 69.56 | 70.03(-0.09) | 70.14(-0.28) | 69.42(-0.7) | 68.53 | -1.1 | | -9 | 43(4.8) | -50 | [-5] | [-47] | [-25] | -103 | -291 | DT | -1.3 | HoldShort | | (-7) | -35 | -33 | -36 | -20 | -2.1,0 | 34 | | 18 | May/18 | 12 | 70.4 | 69.56 | 70.09(-0.11) | 70.34(-0.26) | 69.91(-0.51) | 68.97 | -0.9 | | -9 | 38(3.5) | -50 | [-6] | [-37] | [-20] | -83 | -177 | DT | -1.5 | OpenShort | | (-4) | -25 | -20 | -40 | -20 | -1.8,12 | 34 | | 19 | May/18 | 11 | 70.4 | 69.56 | 70.17(-0.11) | 70.52(-0.06) | 70.27(-0.51) | 69.23 | -0.7 | | -9 | 35(1.6) | -50 | [-6] | [-32] | [-35] | -57 | -147 | DT | -1.8 | OpenShort | | (-5) | -25 | -54 | -46 | -20 | -1.6,33 | 34 | | 20 | May/18 | 10 | 70.4 | 69.56 | 70.25(-0.04) | 70.52(0) | 70.63(-0.25) | 69.96 | -0.3 | | -9 | 33(-0.1) | -50 | [-2] | [-17] | [-18] | 4 | -61 | DT | -1.2 | OpenShort | | (-3) | -12 | -30 | -22 | -20 | -0.5,66 | 34 | | | | |
| 21 | May/18 | 9 | 70.4 | 69.56 | 70.25(0) | 70.56(0.09) | 70.81(-0.08) | 70.37 | -0 | | -9 | 33(-0.1) | -50 | [0] | [-5] | [-22] | 37 | -9 | DR | -0.8 | OpenShort? | | (-1) | -4 | -49 | -15 | -20 | 0.2,82 | 34 | | 22 | May/17 | 15 | 70.64 | 70.13 | 70.28(0.1) | 70.5(0.2) | 70.87(0.14) | 71.04 | 0.3 | | -3 | 33(-1.1) | 30 | [5] | [13] | [10] | 80 | 47 | UT | 0.3 | HoldLong? | | (2) | 7 | 23 | 2 | 20 | 1.4,95 | 53 | | 23 | May/17 | 14 | 70.64 | 70.13 | 70.21(0.19) | 70.36(0.19) | 70.77(-0.01) | 70.73 | 0.1 | | -3 | 35(-11.1) | 25 | [10] | [7] | [-7] | 70 | -120 | CR | -0.1 | HoldShort | | (4) | -1 | -19 | 0 | -11 | 1,95 | 53 | | 24 | May/17 | 13 | 70.64 | 70.13 | 70.08(0.24) | 70.23(0.23) | 70.78(0.4) | 70.99 | 0.2 | | -3 | 46(-9.5) | 50 | [12] | [29] | [7] | 82 | -10 | UT | 0.3 | HoldLong | | (12) | 21 | 9 | 9 | 20 | 1.3,99 | 53 | | 25 | May/17 | 12 | 70.64 | 70.13 | 69.91(0.19) | 70.07(0.2) | 70.5(0.27) | 70.86 | 0.1 | | -3 | 55(-2.9) | 45 | [10] | [21] | [7] | 73 | 19 | UT | 0.4 | OpenLong | | (13) | 14 | 11 | 4 | 20 | 1.1,95 | 53 | | | | |
| 26 | May/17 | 11 | 70.64 | 70.13 | 69.78(0.16) | 69.93(0.03) | 70.31(0.23) | 70.71 | 0 | | -3 | 58(-1.7) | 40 | [8] | [14] | [12] | 69 | 30 | UT | 0.4 | OpenLong | | (10) | 12 | 9 | 20 | 20 | 1,94 | 53 | | 27 | May/17 | 10 | 70.64 | 70.13 | 69.67(0.14) | 69.91(0.09) | 70.15(0.26) | 70.59 | -0 | | -3 | 60(-0.2) | 20 | [7] | [17] | [2] | 56 | 55 | UT | 0.5 | OpenLong | | (9) | 13 | -10 | 7 | 20 | 1,81 | 53 | | 28 | May/17 | 9 | 70.64 | 70.13 | 69.57(0.17) | 69.85(0.06) | 69.97(0.42) | 70.73 | 0.1 | | -3 | 60(1.2) | 50 | [9] | [25] | [36] | 60 | 105 | UT | 0.8 | OpenLong? | | (8) | 22 | 83 | 11 | 20 | 1.3,77 | 53 | | 29 | May/16 | 15 | 70.63 | 70.19 | 69.45(0.1) | 69.81(-0.17) | 69.68(0.04) | 69.62 | -0.7 | | -4 | 59(-2.8) | -5 | [5] | [-2] | [-8] | 10 | -70 | DR | -0.1 | OpenShort? | | (5) | 2 | -26 | -4 | 16 | 0.2,55 | 55 | | 30 | May/16 | 14 | 70.63 | 70.19 | 69.38(0.1) | 69.93(-0.09) | 69.65(0.14) | 69.96 | -0.4 | | -4 | 62(-0.4) | 15 | [5] | [5] | [8] | 34 | 15 | UT | 0.3 | OpenLong | | (7) | 7 | 14 | 8 | 20 | 0.6,69 | 55 | | | | |
| 31 | May/16 | 13 | 70.63 | 70.19 | 69.31(0.06) | 69.99(-0.1) | 69.55(-0.19) | 69.78 | -0.6 | | -4 | 62(0) | -20 | [3] | [-13] | [2] | 26 | -37 | RG | 0.2 | Wait | | (5) | -10 | 6 | -0 | -3 | 0.5,63 | 55 | | 32 | May/16 | 12 | 70.63 | 70.19 | 69.27(0.07) | 70.06(0.01) | 69.68(-0.04) | 69.7 | -0.6 | | -4 | 62(0.2) | -5 | [4] | [-2] | [7] | 23 | -19 | RG | 0 | Wait | | (4) | -2 | 29 | -2 | -20 | 0.5,60 | 55 | | 33 | May/16 | 11 | 70.63 | 70.19 | 69.22(-0.03) | 70.05(0.17) | 69.71(-0.36) | 69.32 | -0.9 | | -4 | 62(-0.2) | -50 | [-2] | [-16] | [-16] | 10 | -50 | DT | -0.4 | OpenShort | | (2) | -19 | -14 | -18 | -20 | 0.1,57 | 55 | | 34 | May/16 | 10 | 70.63 | 70.19 | 69.24(-0.01) | 69.93(0.26) | 69.96(-0.37) | 69.5 | -0.7 | | -4 | 62(-0.4) | -50 | [-1] | [-14] | [-8] | 27 | -43 | DT | -0.5 | OpenShort | | (0) | -19 | 5 | -10 | -20 | 0.3,69 | 55 | | 35 | May/16 | 9 | 70.63 | 70.19 | 69.25(-0.01) | 69.75(0.19) | 70.22(-0.3) | 69.44 | -0.8 | | -4 | 62(-0.1) | -50 | [-1] | [-12] | [-32] | 29 | -35 | DT | -0.8 | OpenShort? | | (-2) | -16 | -73 | -18 | -20 | 0.2,74 | 55 | | | | |
| 36 | May/13 | 15 | 70.68 | 70.39 | 69.26(0.1) | 69.62(0.3) | 70.22(0) | 70.43 | -0.2 | | -2 | 62(3.3) | 25 | [5] | [9] | [12] | 65 | 70 | UT | 0 | OpenLong? | | (3) | 0 | 38 | -11 | 20 | 1.2,85 | 50 | | 37 | May/13 | 14 | 70.68 | 70.39 | 69.19(0.03) | 69.41(0.17) | 70.43(0.03) | 69.93 | -0.5 | | -2 | 59(0.5) | -35 | [2] | [6] | [-15] | 58 | 87 | CR | -0.5 | HoldShort | | (4) | 2 | -40 | -13 | 4 | 0.8,88 | 50 | | 38 | May/13 | 13 | 70.68 | 70.39 | 69.17(0.06) | 69.29(0.29) | 70.41(0.72) | 70.47 | -0.1 | | -2 | 59(2.6) | 20 | [3] | [46] | [-2] | 82 | 311 | CR | 0.1 | OpenShort | | (4) | 38 | -21 | 2 | 20 | 1.4,97 | 50 | | 39 | May/13 | 12 | 70.68 | 70.39 | 69.13(0.12) | 69.09(0.38) | 69.91(0.91) | 70.76 | 0.1 | | -2 | 56(5.8) | 50 | [6] | [59] | [17] | 98 | 348 | UT | 1 | OpenLong | | (5) | 48 | 16 | 25 | 20 | 1.9,100 | 50 | | 40 | May/13 | 11 | 70.68 | 70.39 | 69.05(0.16) | 68.83(0.29) | 69.28(0.68) | 70.54 | -0.1 | | -2 | 50(4.8) | 50 | [8] | [45] | [18] | 97 | 230 | UT | 1.6 | OpenLong | | (5) | 36 | 2 | 58 | 20 | 1.9,99 | 50 | | | | |
| 41 | May/13 | 10 | 70.68 | 70.39 | 68.94(0.16) | 68.63(0.25) | 68.81(0.67) | 70.52 | -0.1 | | -2 | 45(6.4) | 50 | [8] | [43] | [42] | 77 | 238 | UT | 2.4 | OpenLong | | (8) | 35 | 63 | 59 | 20 | 2.2,72 | 50 | | 42 | May/13 | 9 | 70.68 | 70.39 | 68.83(0.03) | 68.46(0.1) | 68.35(0.26) | 69.68 | -0.6 | | -2 | 39(0.9) | 25 | [2] | [16] | [56] | 24 | 155 | UT | 2.2 | OpenLong? | | (5) | 14 | 127 | 33 | 20 | 1.4,39 | 50 | | 43 | May/12 | 15 | 70.68 | 70.48 | 68.81(-0.13) | 68.39(-0.23) | 68.17(-0.16) | 68.02 | -1.7 | | -5 | 38(0) | -50 | [-7] | [-19] | [10] | -77 | -20 | DP | -0.3 | OpenShort? | | (-5) | -8 | 30 | -4 | 3 | -1.3,6 | 50 | | 44 | May/12 | 14 | 70.68 | 70.48 | 68.9(-0.13) | 68.55(-0.31) | 68.28(-0.19) | 67.63 | -2 | | -5 | 38(4.4) | -50 | [-7] | [-23] | [-19] | -101 | -96 | DT | -1.1 | HoldShort | | (-8) | -10 | -46 | -13 | -20 | -2.2,4 | 50 | | 45 | May/12 | 13 | 70.68 | 70.48 | 68.99(-0.09) | 68.76(-0.19) | 68.41(-0.06) | 68.23 | -1.6 | | -5 | 34(0.8) | -50 | [-5] | [-12] | [-6] | -76 | -33 | DT | -0.3 | HoldShort | | (-5) | -3 | -13 | -1 | -13 | -1.5,12 | 50 | | | | |
| 46 | May/12 | 12 | 70.68 | 70.48 | 69.05(-0.07) | 68.89(-0.12) | 68.45(-0.18) | 68.4 | -1.5 | | -5 | 33(1.7) | -50 | [-4] | [-17] | [-6] | -64 | -65 | DT | -0.1 | OpenShort | | (-4) | -10 | -15 | 7 | -20 | -1.3,19 | 50 | | 47 | May/12 | 11 | 70.68 | 70.48 | 69.1(-0.06) | 68.97(-0.12) | 68.57(-0.06) | 68.59 | -1.3 | | -5 | 31(0.1) | -40 | [-3] | [-10] | [1] | -63 | -24 | DP | 0 | OpenShort | | (-3) | -3 | 5 | 0 | -13 | -1.1,15 | 50 | | 48 | May/12 | 10 | 70.68 | 70.48 | 69.14(-0.06) | 69.05(-0.16) | 68.61(-0.28) | 68.52 | -1.4 | | -5 | 31(0.7) | -45 | [-3] | [-23] | [2] | -72 | -100 | DP | -0.2 | OpenShort | | (-5) | -15 | 23 | -24 | -18 | -1.3,11 | 50 | | 49 | May/12 | 9 | 70.68 | 70.48 | 69.18(-0.13) | 69.16(-0.14) | 68.8(-0.46) | 68.22 | -1.6 | | -5 | 30(2.5) | -50 | [-7] | [-33] | [-19] | -84 | -125 | DT | -1.2 | OpenShort? | | (-5) | -24 | -26 | -28 | -20 | -2,16 | 50 | | 50 | May/11 | 15 | 70.85 | 70.97 | 69.27(-0.1) | 69.26(0.01) | 69.12(-0.33) | 68.56 | -1.5 | | -3 | 28(-0.6) | -50 | [-5] | [-20] | [-17] | -63 | -83 | DT | -1.3 | OpenShort? | | (-5) | -18 | -24 | -21 | -20 | -1.6,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|