|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $68.3700 One month high (close): $73.9400
APH Daily Change: 0.38% Daily StdDev 1.89% APH EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $68.63(0.38%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 70.68 | 70.48 | 68.81(-0.13) | 68.39(-0.23) | 68.17(-0.16) | 68.02 | -1.7 | | -5 | 38(0) | -50 | [-7] | [-19] | [10] | -77 | -22 | DP | -0.3 | OpenShort? | | (-5) | -9 | 32 | -4 | 3 | -1.3,6 | 50 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.39(hourly_sma_10 0.54%) 68.81(hourly_sma_20 1.16%) 70.48(daily_ema_10 3.62%) 70.68(daily_ema_20 3.91%)
|
| 2 | May/12 | 14 | 70.68 | 70.48 | 68.9(-0.13) | 68.55(-0.31) | 68.28(-0.19) | 67.63 | -2 | | -5 | 38(4.4) | -50 | [-7] | [-23] | [-20] | -101 | -100 | DT | -1.1 | HoldShort | | (-9) | -10 | -48 | -13 | -20 | -2.2,4 | 50 | 3 | May/12 | 13 | 70.68 | 70.48 | 68.99(-0.09) | 68.76(-0.19) | 68.41(-0.06) | 68.23 | -1.6 | | -5 | 34(0.8) | -50 | [-5] | [-13] | [-6] | -76 | -37 | DT | -0.3 | HoldShort | | (-6) | -3 | -14 | -1 | -13 | -1.5,12 | 50 | 4 | May/12 | 12 | 70.68 | 70.48 | 69.05(-0.07) | 68.89(-0.12) | 68.45(-0.18) | 68.4 | -1.5 | | -5 | 33(1.7) | -50 | [-4] | [-17] | [-6] | -64 | -66 | DT | -0.1 | OpenShort | | (-4) | -10 | -15 | 7 | -20 | -1.3,19 | 50 | 5 | May/12 | 11 | 70.68 | 70.48 | 69.1(-0.06) | 68.97(-0.12) | 68.57(-0.06) | 68.59 | -1.3 | | -5 | 31(0.1) | -40 | [-3] | [-10] | [1] | -63 | -26 | DP | 0 | OpenShort | | (-3) | -3 | 5 | 0 | -13 | -1.1,15 | 50 | | | |
6 | May/12 | 10 | 70.68 | 70.48 | 69.14(-0.06) | 69.05(-0.16) | 68.61(-0.28) | 68.52 | -1.4 | | -5 | 31(0.7) | -45 | [-3] | [-23] | [4] | -72 | -99 | DP | -0.2 | OpenShort | | (-5) | -15 | 24 | -15 | -18 | -1.3,11 | 50 | 7 | May/12 | 9 | 70.68 | 70.48 | 69.18(-0.13) | 69.16(-0.14) | 68.8(-0.46) | 68.22 | -1.6 | | -5 | 30(2.5) | -50 | [-7] | [-33] | [-19] | -84 | -125 | DT | -1.2 | OpenShort? | | (-5) | -24 | -27 | -26 | -20 | -2,16 | 50 | 8 | May/11 | 15 | 70.85 | 70.97 | 69.27(-0.1) | 69.26(0.01) | 69.12(-0.33) | 68.56 | -1.5 | | -3 | 28(-0.6) | -50 | [-5] | [-20] | [-20] | -63 | -83 | DT | -1.3 | OpenShort? | | (-6) | -18 | -25 | -36 | -20 | -1.6,27 | 44 | 9 | May/11 | 14 | 70.85 | 70.97 | 69.34(-0.09) | 69.25(0.06) | 69.35(-0.06) | 68.88 | -1.3 | | -3 | 29(-0.6) | -45 | [-5] | [-4] | [-8] | -26 | 1 | DT | -1.1 | OpenShort | | (-5) | -3 | 2 | -21 | -20 | -1.1,52 | 44 | 10 | May/11 | 13 | 70.85 | 70.97 | 69.4(-0.09) | 69.21(-0.04) | 69.39(-0.16) | 68.86 | -1.3 | | -3 | 29(0.1) | -50 | [-5] | [-12] | [-21] | -7 | -32 | DT | -1.2 | OpenShort | | (-5) | -8 | -54 | -11 | -20 | -1.2,73 | 44 | | | |
11 | May/11 | 12 | 70.85 | 70.97 | 69.46(-0.04) | 69.24(-0.01) | 69.5(-0.03) | 69.54 | -0.9 | | -3 | 29(-2.7) | -30 | [-2] | [-4] | [1] | 45 | 41 | DP | 0.1 | OpenShort | | (-2) | -2 | -16 | 19 | 20 | 0.2,90 | 44 | 12 | May/11 | 11 | 70.85 | 70.97 | 69.49(-0.04) | 69.25(0.04) | 69.52(0.17) | 69.74 | -0.7 | | -3 | 32(-1.5) | -10 | [-2] | [8] | [6] | 38 | 119 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 11 | 20 | 0.5,75 | 44 | 13 | May/11 | 10 | 70.85 | 70.97 | 69.52(-0.03) | 69.22(0.07) | 69.4(0.43) | 69.68 | -0.8 | | -3 | 33(-3.4) | 30 | [-2] | [22] | [21] | 25 | 154 | UR | 0.6 | SmallShort | | (-2) | 23 | 50 | 10 | 20 | 0.3,67 | 44 | 14 | May/11 | 9 | 70.85 | 70.97 | 69.54(-0.06) | 69.17(-0.09) | 69.1(0.1) | 69.05 | -1.2 | | -3 | 37(1.9) | -30 | [-3] | [0] | [-7] | -11 | 12 | DT | -0.1 | OpenShort? | | (-6) | 5 | -29 | 15 | -4 | -0.9,62 | 44 | 15 | May/10 | 15 | 71.03 | 71.19 | 69.58(-0.04) | 69.23(-0.01) | 69.03(0.07) | 69.42 | -1.2 | | -1 | 35(-2.6) | -15 | [-2] | [3] | [-1] | 4 | 35 | RG | 0.8 | SmallShort? | | (-1) | 4 | -24 | 34 | 20 | -0.3,61 | 43 | | | |
16 | May/10 | 14 | 71.03 | 71.19 | 69.61(-0.06) | 69.24(0.07) | 68.98(0.06) | 69.73 | -0.9 | | -1 | 37(-4.8) | 25 | [-3] | [4] | [25] | -4 | 91 | UR | 1.4 | SmallShort | | (-1) | 3 | 49 | 30 | 20 | 0.2,41 | 43 | 17 | May/10 | 13 | 71.03 | 71.19 | 69.65(-0.17) | 69.19(-0.14) | 68.94(-0.16) | 69.11 | -1.4 | | -1 | 42(-5.1) | -20 | [-9] | [-14] | [18] | -57 | 44 | DP | 0.3 | OpenShort | | (-7) | -8 | 50 | 4 | 12 | -0.9,16 | 43 | 18 | May/10 | 12 | 71.03 | 71.19 | 69.77(-0.21) | 69.29(-0.22) | 69.05(-0.27) | 68.49 | -1.8 | | -1 | 47(-3.6) | -50 | [-11] | [-23] | [-3] | -98 | -46 | DT | -0.9 | HoldShort | | (-11) | -14 | 7 | -16 | -20 | -2,2 | 43 | 19 | May/10 | 11 | 71.03 | 71.19 | 69.92(-0.21) | 69.44(-0.24) | 69.24(-0.29) | 68.4 | -1.9 | | -1 | 51(2.2) | -50 | [-11] | [-24] | [-26] | -93 | -90 | DT | -1.2 | OpenShort | | (-13) | -15 | -61 | -8 | -20 | -2.2,12 | 43 | 20 | May/10 | 10 | 71.03 | 71.19 | 70.07(-0.2) | 69.61(-0.11) | 69.44(-0.13) | 69.17 | -1.3 | | -1 | 49(-4.3) | -50 | [-10] | [-13] | [-15] | -68 | 27 | DT | -0.4 | OpenShort | | (-9) | -7 | -42 | 1 | -17 | -1.3,15 | 43 | | | |
21 | May/10 | 9 | 71.03 | 71.19 | 70.21(-0.17) | 69.69(-0.07) | 69.53(0.13) | 69.7 | -1 | | -1 | 53(-9.9) | -20 | [-9] | [2] | [10] | -51 | 122 | UR | 0.2 | SmallShort? | | (-9) | 7 | 19 | 9 | 20 | -0.7,17 | 43 | 22 | May/9 | 15 | 71.18 | 71.2 | 70.33(-0.24) | 69.74(-0.1) | 69.44(-0.13) | 69.46 | -1.3 | | -3 | 63(-13.3) | -50 | [-12] | [-14] | [0] | -68 | 76 | DT | 0 | OpenShort? | | (-12) | -7 | -1 | 2 | -3 | -1,7 | 47 | 23 | May/9 | 14 | 71.18 | 71.2 | 70.5(-0.3) | 69.81(-0.13) | 69.53(-0.16) | 69.47 | -1.3 | | -3 | 76(-12.8) | -50 | [-15] | [-17] | [3] | -70 | 92 | DP | -0.1 | OpenShort | | (-14) | -8 | 11 | 3 | -13 | -1,5 | 47 | 24 | May/9 | 13 | 71.18 | 71.2 | 70.71(-0.21) | 69.9(-0.07) | 69.64(-0.21) | 69.33 | -1.4 | | -3 | 89(0.3) | -50 | [-11] | [-17] | [-9] | -78 | -54 | DT | -0.3 | HoldShort | | (-17) | -11 | -16 | -3 | -20 | -1.2,2 | 47 | 25 | May/9 | 12 | 71.18 | 71.2 | 70.86(-0.17) | 69.95(-0.03) | 69.79(-0.07) | 69.54 | -1.2 | | -3 | 89(0.2) | -45 | [-9] | [-8] | [0] | -74 | -49 | DT | -0.2 | OpenShort | | (-11) | -4 | 9 | -1 | -20 | -1.1,4 | 47 | | | |
26 | May/9 | 11 | 71.18 | 71.2 | 70.98(-0.18) | 69.97(-0.2) | 69.84(-0.29) | 69.42 | -1.3 | | -3 | 88(3.2) | -50 | [-9] | [-24] | [-14] | -78 | -121 | DT | -0.4 | OpenShort | | (-11) | -15 | -38 | -3 | -11 | -1.3,5 | 47 | 27 | May/9 | 10 | 71.18 | 71.2 | 71.11(-0.11) | 70.11(-0.16) | 70.04(-0.03) | 69.9 | -1 | | -3 | 85(1.2) | -30 | [-6] | [-9] | [-0] | -70 | -75 | DT | -0.1 | OpenShort | | (-9) | -2 | -6 | 1 | 20 | -1.1,8 | 47 | 28 | May/9 | 9 | 71.18 | 71.2 | 71.19(-0.14) | 70.22(-0.26) | 70.06(-0.16) | 69.98 | -0.9 | | -3 | 84(3.1) | -45 | [-7] | [-18] | [0] | -70 | -77 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | -2 | 20 | -1.1,8 | 47 | 29 | May/6 | 15 | 71.39 | 71.39 | 71.29(-0.14) | 70.4(-0.18) | 70.17(0.1) | 70.03 | -1 | | -2 | 81(0.4) | -15 | [-7] | [-1] | [4] | -70 | -26 | DP | -0.1 | OpenShort? | | (-7) | 5 | 10 | 2 | -3 | -1.2,10 | 51 | 30 | May/6 | 14 | 71.39 | 71.39 | 71.39(-0.17) | 70.53(-0.28) | 70.1(-0.01) | 69.9 | -1.1 | | -2 | 81(4.2) | -50 | [-9] | [-10] | [-11] | -74 | -53 | DT | -0.2 | OpenShort | | (-9) | -1 | -34 | 2 | -4 | -1.4,11 | 51 | | | |
31 | May/6 | 13 | 71.39 | 71.39 | 71.51(-0.1) | 70.73(-0.28) | 70.11(-0.1) | 70.34 | -0.8 | | -2 | 76(2.2) | -10 | [-5] | [-14] | [7] | -65 | -90 | DP | 0.2 | OpenShort | | (-8) | -5 | 10 | 14 | 19 | -1.2,15 | 51 | 32 | May/6 | 12 | 71.39 | 71.39 | 71.58(-0.14) | 70.93(-0.37) | 70.18(-0.3) | 70.21 | -0.9 | | -2 | 74(3.9) | -45 | [-7] | [-27] | [-1] | -75 | -128 | DT | 0 | OpenShort | | (-7) | -15 | -13 | 16 | 10 | -1.4,10 | 51 | 33 | May/6 | 11 | 71.39 | 71.39 | 71.68(-0.11) | 71.19(-0.43) | 70.39(-0.33) | 70.37 | -0.8 | | -2 | 70(2.9) | -10 | [-6] | [-29] | [19] | -79 | -154 | DP | -0 | OpenShort | | (-7) | -17 | 51 | 7 | 9 | -1.4,6 | 51 | 34 | May/6 | 10 | 71.39 | 71.39 | 71.76(-0.19) | 71.5(-0.4) | 70.62(-0.56) | 69.72 | -1.3 | | -2 | 67(13.5) | -50 | [-10] | [-41] | [-13] | -108 | -234 | DT | -1 | HoldShort | | (-9) | -29 | -10 | -7 | -20 | -2.3,0 | 51 | 35 | May/6 | 9 | 71.39 | 71.39 | 71.9(-0.13) | 71.79(-0.28) | 71.02(-0.46) | 69.85 | -1.2 | | -2 | 54(10.4) | -50 | [-7] | [-33] | [-36] | -123 | -275 | DT | -1.7 | HoldShort? | | (-10) | -24 | -72 | -20 | -20 | -2.9,0 | 51 | | | |
36 | May/5 | 15 | 71.56 | 71.32 | 71.99(-0.07) | 71.99(-0.17) | 71.35(-0.46) | 70.78 | -0.6 | | -3 | 43(8.1) | -50 | [-4] | [-29] | [-21] | -100 | -212 | DT | -1 | HoldShort? | | (-4) | -24 | -36 | -14 | -20 | -2.1,3 | 53 | 37 | May/5 | 14 | 71.56 | 71.32 | 72.04(0.01) | 72.11(-0.07) | 71.68(-0.44) | 71.24 | -0.2 | | -3 | 35(-0.9) | -35 | [1] | [-25] | [-19] | -87 | -222 | DR | -0.9 | HoldShort | | (-2) | -22 | -27 | -23 | -20 | -1.6,3 | 53 | 38 | May/5 | 13 | 71.56 | 71.32 | 72.03(0.1) | 72.16(-0.01) | 72(-0.54) | 71.6 | 0 | | -3 | 36(-10) | 0 | [5] | [-27] | [-4] | -64 | -280 | DR | -0.8 | OpenShort | | (2) | -28 | 17 | -33 | -20 | -0.8,6 | 53 | 39 | May/5 | 12 | 71.56 | 71.32 | 71.96(0.04) | 72.17(-0.12) | 72.39(-0.25) | 71.38 | -0.1 | | -3 | 46(-3.6) | -40 | [2] | [-16] | [-21] | -57 | -175 | DR | -1.6 | OpenShort | | (6) | -13 | -29 | -43 | -20 | -0.9,16 | 53 | 40 | May/5 | 11 | 71.56 | 71.32 | 71.93(0.04) | 72.26(-0.04) | 72.57(-0.1) | 71.76 | 0.1 | | -3 | 50(-1.5) | -50 | [2] | [-6] | [-27] | -19 | -80 | DR | -1.2 | OpenShort | | (4) | -5 | -49 | -44 | -20 | -0.2,36 | 53 | | | |
41 | May/5 | 10 | 71.56 | 71.32 | 71.9(0.1) | 72.29(0.07) | 72.64(0.11) | 72.41 | 0.6 | | -3 | 51(-0.6) | -10 | [5] | [8] | [-12] | 35 | 2 | CR | -0.3 | HoldShort | | (4) | 6 | -32 | -11 | -1 | 0.7,67 | 53 | 42 | May/5 | 9 | 71.56 | 71.32 | 71.83(0.08) | 72.24(0.1) | 72.56(0.35) | 72.83 | 0.9 | | -3 | 52(2.8) | -25 | [4] | [21] | [-14] | 72 | 147 | CR | 0.4 | HoldShort? | | (7) | 18 | -54 | 5 | 20 | 1.4,87 | 53 | 43 | May/4 | 15 | 71.65 | 71.36 | 71.77(0.14) | 72.17(0.25) | 72.31(0.53) | 73.56 | 1.3 | | -1 | 49(11.1) | 50 | [7] | [36] | [45] | 113 | 243 | UT | 1.8 | HoldLong? | | (8) | 27 | 102 | 23 | 20 | 2.6,98 | 54 | 44 | May/4 | 14 | 71.65 | 71.36 | 71.67(0.01) | 71.99(-0.03) | 71.93(-0.03) | 72.21 | 0.4 | | -1 | 38(0.4) | -5 | [1] | [-1] | [5] | 69 | 64 | RG | 0.5 | Wait | | (2) | -2 | 4 | 13 | 15 | 1,94 | 54 | 45 | May/4 | 13 | 71.65 | 71.36 | 71.67(0) | 72.01(0.04) | 71.95(0.04) | 72.16 | 0.4 | | -1 | 38(-0.3) | -5 | [0] | [4] | [5] | 58 | 79 | UR | 0.4 | SmallShort | | (2) | 2 | 12 | 5 | 4 | 0.9,85 | 54 | | | |
46 | May/4 | 12 | 71.65 | 71.36 | 71.66(-0.03) | 71.98(0.03) | 71.92(0.01) | 72 | 0.2 | | -1 | 38(-1.5) | -10 | [-2] | [2] | [9] | 44 | 81 | UR | 0.1 | SmallShort | | (-2) | 1 | 28 | -5 | 1 | 0.6,79 | 54 | 47 | May/4 | 11 | 71.65 | 71.36 | 71.68(-0.06) | 71.96(0.07) | 71.91(-0.15) | 71.63 | -0 | | -1 | 39(-1.1) | -40 | [-3] | [-6] | [-9] | 30 | 12 | DT | -0.5 | OpenShort | | (-3) | -8 | -11 | -6 | -20 | -0.1,82 | 54 | 48 | May/4 | 10 | 71.65 | 71.36 | 71.72(-0.06) | 71.91(0.22) | 72.02(-0.07) | 71.78 | 0.1 | | -1 | 41(-2.5) | -40 | [-3] | [2] | [-13] | 42 | 50 | RG | -0.4 | Wait | | (-2) | -4 | -31 | 14 | -20 | 0.1,89 | 54 | 49 | May/4 | 9 | 71.65 | 71.36 | 71.76(-0.06) | 71.75(0.22) | 72.02(0) | 72.19 | 0.4 | | -1 | 43(-3.1) | -15 | [-3] | [6] | [7] | 59 | 117 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 20 | -1 | 0.7,91 | 54 | 50 | May/3 | 15 | 71.64 | 71.18 | 71.8(-0.08) | 71.59(0.13) | 72.07(0.07) | 72.06 | 0.3 | | -4 | 46(-4.2) | -40 | [-4] | [6] | [8] | 47 | 133 | UR | -0 | SmallShort? | | (-3) | 4 | 10 | 16 | 19 | 0.4,87 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|