|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $68.5500 One month high (close): $73.9400
APH Daily Change: -0.07% Daily StdDev 1.94% APH EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $69.04(-0.07%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 71.03 | 71.19 | 69.58(-0.04) | 69.23(-0.01) | 69.03(0.07) | 69.42 | -1.2 | | -1 | 37(-0.1) | -15 | [-2] | [2] | [-1] | 4 | 33 | RG | 0.8 | SmallShort? | | (-1) | 4 | -25 | 34 | 20 | -0.3,61 | 43 | Sample size 23 Avg positive next hour return: 0.67%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces:
Down Forces: 69.23(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 69.58(weak_hourly_sma_20 0.23%) 71.03(daily_ema_20 2.32%)
|
| | | 2 | May/10 | 14 | 71.03 | 71.19 | 69.61(-0.06) | 69.24(0.07) | 68.98(0.06) | 69.73 | -0.9 | | -1 | 37(-4.8) | 25 | [-3] | [4] | [25] | -4 | 89 | UR | 1.4 | SmallShort | | (-1) | 3 | 51 | 30 | 20 | 0.2,41 | 43 | | 3 | May/10 | 13 | 71.03 | 71.19 | 69.65(-0.17) | 69.19(-0.14) | 68.94(-0.16) | 69.11 | -1.4 | | -1 | 42(-5.1) | -20 | [-9] | [-14] | [19] | -57 | 40 | DP | 0.3 | OpenShort | | (-7) | -8 | 51 | 4 | 12 | -0.9,16 | 43 | | 4 | May/10 | 12 | 71.03 | 71.19 | 69.77(-0.21) | 69.29(-0.22) | 69.05(-0.27) | 68.49 | -1.8 | | -1 | 47(-3.6) | -50 | [-11] | [-23] | [-3] | -98 | -51 | DT | -0.9 | HoldShort | | (-11) | -14 | 7 | -16 | -20 | -2,2 | 43 | | 5 | May/10 | 11 | 71.03 | 71.19 | 69.92(-0.21) | 69.44(-0.24) | 69.24(-0.29) | 68.4 | -1.9 | | -1 | 51(2.2) | -50 | [-11] | [-24] | [-27] | -93 | -94 | DT | -1.2 | OpenShort | | (-14) | -15 | -63 | -8 | -20 | -2.2,12 | 43 | | | | |
| 6 | May/10 | 10 | 71.03 | 71.19 | 70.07(-0.2) | 69.61(-0.11) | 69.44(-0.13) | 69.17 | -1.3 | | -1 | 49(-4.3) | -50 | [-10] | [-13] | [-16] | -68 | 22 | DT | -0.4 | OpenShort | | (-10) | -7 | -43 | 1 | -17 | -1.3,15 | 43 | | 7 | May/10 | 9 | 71.03 | 71.19 | 70.21(-0.17) | 69.69(-0.07) | 69.53(0.13) | 69.7 | -1 | | -1 | 53(-9.9) | -20 | [-9] | [2] | [10] | -51 | 116 | UR | 0.2 | SmallShort? | | (-9) | 7 | 20 | 9 | 20 | -0.7,17 | 43 | | 8 | May/9 | 15 | 71.18 | 71.2 | 70.33(-0.24) | 69.74(-0.1) | 69.44(-0.13) | 69.46 | -1.3 | | -3 | 63(-13.3) | -50 | [-12] | [-14] | [0] | -68 | 69 | DT | 0 | OpenShort? | | (-12) | -7 | -1 | 2 | -3 | -1,7 | 47 | | 9 | May/9 | 14 | 71.18 | 71.2 | 70.5(-0.3) | 69.81(-0.13) | 69.53(-0.16) | 69.47 | -1.3 | | -3 | 76(-12.8) | -50 | [-15] | [-17] | [3] | -70 | 84 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 3 | -13 | -1,5 | 47 | | 10 | May/9 | 13 | 71.18 | 71.2 | 70.71(-0.21) | 69.9(-0.07) | 69.64(-0.21) | 69.33 | -1.4 | | -3 | 89(0.3) | -50 | [-11] | [-17] | [-9] | -78 | -58 | DT | -0.3 | HoldShort | | (-18) | -11 | -17 | -3 | -20 | -1.2,2 | 47 | | | | |
| 11 | May/9 | 12 | 71.18 | 71.2 | 70.86(-0.17) | 69.95(-0.03) | 69.79(-0.07) | 69.54 | -1.2 | | -3 | 89(0.2) | -45 | [-9] | [-8] | [0] | -74 | -54 | DT | -0.2 | OpenShort | | (-11) | -4 | 10 | -1 | -20 | -1.1,4 | 47 | | 12 | May/9 | 11 | 71.18 | 71.2 | 70.98(-0.18) | 69.97(-0.2) | 69.84(-0.29) | 69.42 | -1.3 | | -3 | 88(3.2) | -50 | [-9] | [-24] | [-14] | -78 | -124 | DT | -0.4 | OpenShort | | (-11) | -15 | -39 | -3 | -11 | -1.3,5 | 47 | | 13 | May/9 | 10 | 71.18 | 71.2 | 71.11(-0.11) | 70.11(-0.16) | 70.04(-0.03) | 69.9 | -1 | | -3 | 85(1.2) | -30 | [-6] | [-9] | [-0] | -70 | -78 | DT | -0.1 | OpenShort | | (-10) | -2 | -6 | 1 | 20 | -1.1,8 | 47 | | 14 | May/9 | 9 | 71.18 | 71.2 | 71.19(-0.14) | 70.22(-0.26) | 70.06(-0.16) | 69.98 | -0.9 | | -3 | 84(3.1) | -45 | [-7] | [-18] | [0] | -70 | -80 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | -2 | 20 | -1.1,8 | 47 | | 15 | May/6 | 15 | 71.39 | 71.39 | 71.29(-0.14) | 70.4(-0.18) | 70.17(0.1) | 70.03 | -1 | | -2 | 81(0.4) | -15 | [-7] | [-1] | [4] | -70 | -31 | DP | -0.1 | OpenShort? | | (-7) | 5 | 11 | 2 | -3 | -1.2,10 | 51 | | | | |
| 16 | May/6 | 14 | 71.39 | 71.39 | 71.39(-0.17) | 70.53(-0.28) | 70.1(-0.01) | 69.9 | -1.1 | | -2 | 81(4.2) | -50 | [-9] | [-10] | [-12] | -74 | -58 | DT | -0.2 | OpenShort | | (-10) | -1 | -36 | 2 | -4 | -1.4,11 | 51 | | 17 | May/6 | 13 | 71.39 | 71.39 | 71.51(-0.1) | 70.73(-0.28) | 70.11(-0.1) | 70.34 | -0.8 | | -2 | 76(2.2) | -10 | [-5] | [-14] | [7] | -65 | -93 | DP | 0.2 | OpenShort | | (-8) | -5 | 11 | 14 | 19 | -1.2,15 | 51 | | 18 | May/6 | 12 | 71.39 | 71.39 | 71.58(-0.14) | 70.93(-0.37) | 70.18(-0.3) | 70.21 | -0.9 | | -2 | 74(3.9) | -45 | [-7] | [-27] | [-1] | -75 | -130 | DT | 0 | OpenShort | | (-7) | -15 | -13 | 16 | 10 | -1.4,10 | 51 | | 19 | May/6 | 11 | 71.39 | 71.39 | 71.68(-0.11) | 71.19(-0.43) | 70.39(-0.33) | 70.37 | -0.8 | | -2 | 70(2.9) | -10 | [-6] | [-29] | [19] | -79 | -155 | DP | -0 | OpenShort | | (-7) | -17 | 53 | 7 | 9 | -1.4,6 | 51 | | 20 | May/6 | 10 | 71.39 | 71.39 | 71.76(-0.19) | 71.5(-0.4) | 70.62(-0.56) | 69.72 | -1.3 | | -2 | 67(13.5) | -50 | [-10] | [-41] | [-13] | -108 | -236 | DT | -1 | HoldShort | | (-10) | -29 | -11 | -7 | -20 | -2.3,0 | 51 | | | | |
| 21 | May/6 | 9 | 71.39 | 71.39 | 71.9(-0.13) | 71.79(-0.28) | 71.02(-0.46) | 69.85 | -1.2 | | -2 | 54(10.4) | -50 | [-7] | [-33] | [-37] | -123 | -276 | DT | -1.7 | HoldShort? | | (-10) | -24 | -74 | -20 | -20 | -2.9,0 | 51 | | 22 | May/5 | 15 | 71.56 | 71.32 | 71.99(-0.07) | 71.99(-0.17) | 71.35(-0.46) | 70.78 | -0.6 | | -3 | 43(8.1) | -50 | [-4] | [-29] | [-21] | -100 | -211 | DT | -1 | HoldShort? | | (-4) | -24 | -37 | -14 | -20 | -2.1,3 | 53 | | 23 | May/5 | 14 | 71.56 | 71.32 | 72.04(0.01) | 72.11(-0.07) | 71.68(-0.44) | 71.24 | -0.2 | | -3 | 35(-0.9) | -35 | [1] | [-25] | [-19] | -87 | -218 | DR | -0.9 | HoldShort | | (-2) | -22 | -28 | -23 | -20 | -1.6,3 | 53 | | 24 | May/5 | 13 | 71.56 | 71.32 | 72.03(0.1) | 72.16(-0.01) | 72(-0.54) | 71.6 | 0 | | -3 | 36(-10) | 0 | [5] | [-27] | [-4] | -64 | -272 | DR | -0.8 | OpenShort | | (2) | -28 | 18 | -33 | -20 | -0.8,6 | 53 | | 25 | May/5 | 12 | 71.56 | 71.32 | 71.96(0.04) | 72.17(-0.12) | 72.39(-0.25) | 71.38 | -0.1 | | -3 | 46(-3.6) | -40 | [2] | [-16] | [-21] | -57 | -172 | DR | -1.6 | OpenShort | | (6) | -13 | -30 | -43 | -20 | -0.9,16 | 53 | | | | |
| 26 | May/5 | 11 | 71.56 | 71.32 | 71.93(0.04) | 72.26(-0.04) | 72.57(-0.1) | 71.76 | 0.1 | | -3 | 50(-1.5) | -50 | [2] | [-6] | [-27] | -19 | -78 | DR | -1.2 | OpenShort | | (5) | -5 | -51 | -44 | -20 | -0.2,36 | 53 | | 27 | May/5 | 10 | 71.56 | 71.32 | 71.9(0.1) | 72.29(0.07) | 72.64(0.11) | 72.41 | 0.6 | | -3 | 51(-0.6) | -15 | [5] | [8] | [-13] | 35 | 4 | CR | -0.3 | HoldShort | | (5) | 6 | -33 | -11 | -1 | 0.7,67 | 53 | | 28 | May/5 | 9 | 71.56 | 71.32 | 71.83(0.08) | 72.24(0.1) | 72.56(0.35) | 72.83 | 0.9 | | -3 | 52(2.8) | -25 | [4] | [21] | [-15] | 72 | 147 | CR | 0.4 | HoldShort? | | (7) | 18 | -56 | 5 | 20 | 1.4,87 | 53 | | 29 | May/4 | 15 | 71.65 | 71.36 | 71.77(0.14) | 72.17(0.25) | 72.31(0.53) | 73.56 | 1.3 | | -1 | 49(11.1) | 50 | [7] | [36] | [47] | 113 | 243 | UT | 1.8 | HoldLong? | | (8) | 27 | 106 | 23 | 20 | 2.6,98 | 54 | | 30 | May/4 | 14 | 71.65 | 71.36 | 71.67(0.01) | 71.99(-0.03) | 71.93(-0.03) | 72.21 | 0.4 | | -1 | 38(0.4) | -5 | [1] | [-1] | [5] | 69 | 64 | RG | 0.5 | Wait | | (2) | -2 | 4 | 13 | 15 | 1,94 | 54 | | | | |
| 31 | May/4 | 13 | 71.65 | 71.36 | 71.67(0) | 72.01(0.04) | 71.95(0.04) | 72.16 | 0.4 | | -1 | 38(-0.3) | -5 | [0] | [4] | [5] | 58 | 79 | UR | 0.4 | SmallShort | | (2) | 2 | 12 | 5 | 4 | 0.9,85 | 54 | | 32 | May/4 | 12 | 71.65 | 71.36 | 71.66(-0.03) | 71.98(0.03) | 71.92(0.01) | 72 | 0.2 | | -1 | 38(-1.5) | -10 | [-2] | [2] | [9] | 44 | 80 | UR | 0.1 | SmallShort | | (-2) | 1 | 29 | -5 | 1 | 0.6,79 | 54 | | 33 | May/4 | 11 | 71.65 | 71.36 | 71.68(-0.06) | 71.96(0.07) | 71.91(-0.15) | 71.63 | -0 | | -1 | 39(-1.1) | -40 | [-3] | [-6] | [-9] | 30 | 11 | DT | -0.5 | OpenShort | | (-3) | -8 | -12 | -6 | -20 | -0.1,82 | 54 | | 34 | May/4 | 10 | 71.65 | 71.36 | 71.72(-0.06) | 71.91(0.22) | 72.02(-0.07) | 71.78 | 0.1 | | -1 | 41(-2.5) | -45 | [-3] | [2] | [-15] | 42 | 49 | RG | -0.4 | Wait | | (-2) | -4 | -32 | 1 | -20 | 0.1,89 | 54 | | 35 | May/4 | 9 | 71.65 | 71.36 | 71.76(-0.06) | 71.75(0.22) | 72.02(0) | 72.19 | 0.4 | | -1 | 43(-3.1) | -20 | [-3] | [6] | [4] | 59 | 115 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 6 | -1 | 0.7,91 | 54 | | | | |
| 36 | May/3 | 15 | 71.64 | 71.18 | 71.8(-0.08) | 71.59(0.13) | 72.07(0.07) | 72.06 | 0.3 | | -4 | 46(-4.2) | -40 | [-4] | [6] | [6] | 47 | 130 | UR | -0 | SmallShort? | | (-3) | 4 | 10 | 7 | 19 | 0.4,87 | 50 | | 37 | May/3 | 14 | 71.64 | 71.18 | 71.86(-0.13) | 71.5(0.1) | 72.07(0) | 71.93 | 0.2 | | -4 | 50(-6.6) | -50 | [-7] | [1] | [-3] | 38 | 132 | RG | -0.1 | Wait | | (-6) | 0 | -17 | 5 | 18 | 0.1,85 | 50 | | 38 | May/3 | 13 | 71.64 | 71.18 | 71.95(-0.08) | 71.43(0.08) | 72.02(0.31) | 72.15 | 0.3 | | -4 | 57(-3.7) | -10 | [-4] | [18] | [10] | 41 | 177 | UR | 0.2 | SmallShort | | (-6) | 16 | 11 | 16 | 20 | 0.2,86 | 50 | | 39 | May/3 | 12 | 71.64 | 71.18 | 72.01(-0.07) | 71.37(0.04) | 71.8(0.5) | 72.01 | 0.3 | | -4 | 61(-2.1) | -15 | [-4] | [27] | [2] | 25 | 182 | UR | 0.2 | SmallShort | | (-6) | 27 | -17 | 18 | 20 | 0,75 | 50 | | 40 | May/3 | 11 | 71.64 | 71.18 | 72.06(-0.03) | 71.34(0.04) | 71.44(0.45) | 72.23 | 0.4 | | -4 | 63(-0.2) | 20 | [-2] | [25] | [21] | 24 | 155 | UR | 0.9 | SmallShort | | (-3) | 24 | 30 | 30 | 20 | 0.2,69 | 50 | | | | |
| 41 | May/3 | 10 | 71.64 | 71.18 | 72.06(0) | 71.31(-0.04) | 71.12(0.2) | 71.85 | 0.1 | | -4 | 63(0) | 5 | [0] | [10] | [11] | -6 | 18 | UR | 0.8 | SmallShort | | (-3) | 11 | 1 | 31 | 20 | -0.2,49 | 50 | | 42 | May/3 | 9 | 71.64 | 71.18 | 72.08(0.04) | 71.34(-0.08) | 70.98(0.2) | 71.84 | 0.1 | | -4 | 63(-1.2) | 50 | [2] | [9] | [29] | -29 | -19 | UT | 0.9 | OpenLong? | | (0) | 11 | 61 | 20 | 20 | -0.3,29 | 50 | | 43 | May/2 | 15 | 71.82 | 71.08 | 72.05(-0.01) | 71.4(-0.17) | 70.84(-0.14) | 71.07 | -0.4 | | -5 | 64(10.6) | 25 | [-1] | [-12] | [25] | -65 | -165 | RG | 0.2 | Wait? | | (-1) | -7 | 72 | 2 | 6 | -1,10 | 50 | | 44 | May/2 | 14 | 71.82 | 71.08 | 72.05(0) | 71.52(-0.36) | 70.94(-0.45) | 70.17 | -0.9 | | -5 | 54(0.1) | -50 | [0] | [-33] | [-20] | -100 | -364 | DR | -0.8 | HoldShort | | (-5) | -24 | -38 | -13 | -20 | -2,0 | 50 | | 45 | May/2 | 13 | 71.82 | 71.08 | 72.05(0) | 71.78(-0.32) | 71.26(-0.34) | 70.64 | -0.7 | | -5 | 53(-0.2) | -50 | [0] | [-26] | [-20] | -88 | -280 | DR | -0.7 | HoldShort | | (2) | -18 | -42 | -17 | -20 | -1.5,0 | 50 | | | | |
| 46 | May/2 | 12 | 71.82 | 71.08 | 72.06(0.04) | 72.01(-0.29) | 71.5(-0.29) | 71.17 | -0.4 | | -5 | 54(-1.7) | -15 | [2] | [-22] | [-5] | -70 | -224 | DR | -0.4 | OpenShort | | (2) | -15 | -1 | -19 | -20 | -1,5 | 50 | | 47 | May/2 | 11 | 71.82 | 71.08 | 72.03(0.04) | 72.22(-0.34) | 71.71(-0.35) | 71.18 | -0.4 | | -5 | 55(-2.5) | -50 | [2] | [-27] | [-16] | -62 | -239 | DR | -0.6 | OpenShort | | (2) | -18 | -31 | -21 | -20 | -0.9,11 | 50 | | 48 | May/2 | 10 | 71.82 | 71.08 | 72(0.13) | 72.47(-0.23) | 71.96(-0.18) | 71.57 | -0.1 | | -5 | 58(-5.6) | 0 | [7] | [-14] | [-8] | -38 | -223 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -13 | -20 | -0.4,22 | 50 | | 49 | May/2 | 9 | 71.82 | 71.08 | 71.91(0.13) | 72.64(-0.19) | 72.09(-0.29) | 71.7 | -0.1 | | -5 | 63(-4.7) | -20 | [7] | [-18] | [-8] | -12 | -218 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -4 | -20 | -0.2,43 | 50 | | 50 | Apr/29 | 15 | 72 | 70.97 | 71.82(0.06) | 72.78(-0.1) | 72.3(-0.3) | 71.84 | -0.1 | | -7 | 68(5.4) | -50 | [3] | [-18] | [-17] | 0 | -127 | DR | -0.4 | OpenShort? | | (8) | -16 | -34 | 0 | -20 | 0,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|