APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $68.5500 One month high (close): $75.9900

APH Daily Change: 0.13% Daily StdDev 1.9% APH EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $71.59(0.13%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 0.97%(55%) Avg negative next hour return: -0.56%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	71.82	71.08	72.05(-0.01)	71.4(-0.17)	70.84(-0.14)	71.07	-0.4	-5	54(0.6)	25	[-1]	[-12]	[25]	-65	-164	RG	0.2	Wait?	(-1)	-7	74	2	6	-1,10	50
Daily Trend: % Up Forces: 71.08(daily_ema_10 0.01%) Down Forces: Support Levels: Resistance Levels: 71.4(weak_hourly_sma_10 0.46%) 71.82(daily_ema_20 1.06%) 72.05(weak_hourly_sma_20 1.38%)

2	May/2	14	71.82	71.08	72.05(0)	71.52(-0.36)	70.94(-0.45)	70.17	-0.9	-5	54(0.1)	-50	[0]	[-33]	[-20]	-100	-362	DR	-0.8	HoldShort	(-5)	-24	-39	-13	-20	-2,0	50
3	May/2	13	71.82	71.08	72.05(0)	71.78(-0.32)	71.26(-0.34)	70.64	-0.7	-5	53(-0.2)	-50	[0]	[-26]	[-20]	-88	-278	DR	-0.7	HoldShort	(2)	-18	-43	-17	-20	-1.5,0	50
4	May/2	12	71.82	71.08	72.06(0.04)	72.01(-0.29)	71.5(-0.29)	71.17	-0.4	-5	54(-1.7)	-15	[2]	[-22]	[-5]	-70	-222	DR	-0.4	OpenShort	(2)	-15	-1	-19	-20	-1,5	50
5	May/2	11	71.82	71.08	72.03(0.04)	72.22(-0.34)	71.71(-0.35)	71.18	-0.4	-5	55(-2.5)	-50	[2]	[-27]	[-16]	-62	-236	DR	-0.6	OpenShort	(2)	-18	-31	-21	-20	-0.9,11	50

6	May/2	10	71.82	71.08	72(0.13)	72.47(-0.23)	71.96(-0.18)	71.57	-0.1	-5	58(-5.6)	-5	[7]	[-14]	[-9]	-38	-219	DR	-0.4	OpenShort	(5)	-10	-10	-20	-20	-0.4,22	50
7	May/2	9	71.82	71.08	71.91(0.13)	72.64(-0.19)	72.09(-0.29)	71.7	-0.1	-5	63(-4.7)	-25	[7]	[-18]	[-10]	-12	-213	DR	-0.4	OpenShort?	(8)	-15	-11	-14	-20	-0.2,43	50
8	Apr/29	15	72	70.97	71.82(0.06)	72.78(-0.1)	72.3(-0.3)	71.84	-0.1	-7	68(5.4)	-50	[3]	[-18]	[-20]	0	-125	DR	-0.4	OpenShort?	(8)	-16	-35	-12	-20	0,50	45
9	Apr/29	14	72	70.97	71.78(0.24)	72.85(0.05)	72.52(-0.29)	72.28	0.1	-7	63(-7.7)	-15	[12]	[-10]	[-11]	22	-210	DR	-0.2	OpenShort	(6)	-15	-10	-11	-20	0.4,62	45
10	Apr/29	13	72	70.97	71.61(0.22)	72.81(0.17)	72.73(-0.34)	72.41	0.2	-7	70(-4)	-5	[11]	[-10]	[-5]	31	-163	DR	-0.2	OpenShort	(16)	-18	9	-13	-20	0.6,66	45

11	Apr/29	12	72	70.97	71.45(0.22)	72.69(0.14)	72.98(-0.29)	72.3	0.2	-7	74(-3.9)	-25	[11]	[-8]	[-17]	36	-143	DR	-0.5	OpenShort	(13)	-15	-28	-17	-20	0.6,71	45
12	Apr/29	11	72	70.97	71.29(0.24)	72.59(0.35)	73.19(-0.12)	72.65	0.3	-7	78(-1.6)	-25	[12]	[6]	[-15]	54	-52	CR	-0.4	HoldShort	(15)	-6	-21	-15	-20	0.9,81	45
13	Apr/29	10	72	70.97	71.12(0.27)	72.34(0.32)	73.28(0.15)	72.92	0.5	-7	80(0.3)	-10	[14]	[20]	[-14]	71	41	CR	-0.2	HoldShort	(16)	8	-33	-11	-13	1.2,91	45
14	Apr/29	9	72	70.97	70.93(0.27)	72.11(0.36)	73.17(0.38)	73.34	0.7	-7	80(3.9)	15	[14]	[33]	[-6]	87	183	CR	0.1	OpenShort?	(18)	20	-25	-8	20	1.6,97	45
15	Apr/28	15	72.18	70.86	70.74(0.26)	71.85(0.46)	72.89(0.68)	73.66	0.7	-7	76(12.5)	40	[14]	[51]	[14]	100	329	UT	0.5	HoldLong?	(17)	35	24	-3	20	2,100	47

16	Apr/28	14	72.18	70.86	70.56(0.2)	71.52(0.48)	72.4(0.57)	73.36	0.6	-7	63(8.3)	40	[11]	[46]	[14]	105	346	UT	0.7	HoldLong	(14)	30	22	0	20	2.2,100	47
17	Apr/28	13	72.18	70.86	70.42(0.24)	71.18(0.45)	71.99(0.83)	73.08	0.4	-7	55(8.8)	40	[13]	[59]	[25]	110	351	UT	1	HoldLong	(12)	44	49	10	20	2.4,100	47
18	Apr/28	12	72.18	70.86	70.25(0.2)	70.86(0.23)	71.4(0.52)	72.47	0.1	-7	46(6.6)	40	[11]	[37]	[26]	109	256	UT	1.1	HoldLong	(12)	27	47	8	20	2.4,99	47
19	Apr/28	11	72.18	70.86	70.11(0.2)	70.7(0.43)	71.03(0.32)	71.88	-0.1	-7	40(4.1)	40	[11]	[32]	[23]	104	141	UT	1.1	HoldLong	(11)	17	53	20	20	2.2,99	47
20	Apr/28	10	72.18	70.86	69.97(0.17)	70.4(0.28)	70.8(0.24)	71.23	-0.5	-7	35(1.4)	10	[9]	[23]	[0]	79	80	RG	0.6	Wait	(8)	13	-8	3	20	1.7,86	47

21	Apr/28	9	72.18	70.86	69.85(0.17)	70.2(0.3)	70.63(0.38)	71.32	-0.4	-7	34(1.9)	35	[9]	[31]	[37]	86	143	UT	1	OpenLong?	(11)	20	98	7	20	2.1,83	47
22	Apr/27	15	72.31	70.65	69.73(0.1)	69.99(0.13)	70.36(0.04)	70.13	-1	-14	32(1.7)	-50	[5]	[5]	[-15]	45	-21	CR	-0.4	HoldShort?	(6)	2	-42	-0	-10	0.6,80	40
23	Apr/27	14	72.31	70.65	69.66(0.06)	69.9(0.23)	70.33(-0.04)	70.64	-0.7	-14	30(1.8)	-35	[3]	[3]	[3]	70	72	RG	0.5	Wait	(8)	-2	-4	13	20	1.4,85	40
24	Apr/27	13	72.31	70.65	69.62(0.04)	69.74(0.16)	70.36(0.53)	70.69	-0.7	-14	29(1.8)	-0	[2]	[32]	[15]	66	236	RG	0.5	Wait	(4)	29	20	18	20	1.7,73	40
25	Apr/27	12	72.31	70.65	69.59(-0.01)	69.63(0.04)	69.99(0.32)	70.45	-0.8	-14	27(-0.4)	-15	[-1]	[16]	[21]	46	205	UR	0.8	SmallShort	(2)	17	45	1	20	1.4,61	40

26	Apr/27	11	72.31	70.65	69.6(-0.06)	69.6(-0.09)	69.77(0.22)	69.91	-1.1	-14	27(-1.8)	-45	[-3]	[7]	[9]	31	149	UR	0.2	SmallShort	(-2)	12	1	31	20	0.5,68	40
27	Apr/27	10	72.31	70.65	69.64(-0.03)	69.66(0.03)	69.62(0.24)	69.9	-1.1	-14	29(-0.7)	-50	[-2]	[11]	[-23]	13	125	RG	0.4	Wait	(-4)	13	-82	19	17	0.4,53	40
28	Apr/27	9	72.31	70.65	69.66(0.01)	69.64(0.19)	69.45(0.48)	70.9	-0.6	-14	30(1)	-25	[1]	[29]	[69]	44	284	RG	2.2	SmallShort?	(2)	26	171	33	20	1.9,46	40
29	Apr/26	15	72.65	70.81	69.65(-0.14)	69.51(-0.04)	69.12(-0.2)	68.87	-1.6	-16	29(0.3)	-50	[-8]	[-17]	[-17]	-61	-25	DT	-0.4	OpenShort?	(-8)	-11	-35	-6	-20	-1.2,19	31
30	Apr/26	14	72.65	70.81	69.75(-0.19)	69.54(0.06)	69.26(-0.26)	69.29	-1.4	-16	28(-4.5)	-50	[-10]	[-18]	[2]	-43	49	DP	0	OpenShort	(-8)	-14	19	-3	-20	-0.7,25	31

31	Apr/26	13	72.65	70.81	69.88(-0.2)	69.5(0.04)	69.44(-0.39)	69.07	-1.5	-16	33(-4.3)	-50	[-11]	[-26]	[-10]	-54	-23	DT	-0.5	OpenShort	(-12)	-21	-13	-13	-20	-1,21	31
32	Apr/26	12	72.65	70.81	70.02(-0.21)	69.47(0.06)	69.71(-0.17)	69.23	-1.4	-16	37(-4.2)	-50	[-12]	[-14]	[-3]	-42	49	DT	-0.5	OpenShort	(-12)	-9	8	-13	-20	-0.9,31	31
33	Apr/26	11	72.65	70.81	70.17(-0.23)	69.43(-0.12)	69.83(-0.11)	69.13	-1.5	-16	41(-2.6)	-50	[-13]	[-15]	[-15]	-33	42	DT	-0.7	OpenShort	(-13)	-6	-39	-7	-3	-1,42	31
34	Apr/26	10	72.65	70.81	70.33(-0.24)	69.51(-0.09)	69.91(0.09)	69.6	-1.3	-16	44(-4.7)	-50	[-13]	[-4]	[-12]	-14	147	DT	-0.3	OpenShort	(-12)	5	-47	10	20	-0.7,54	31
35	Apr/26	9	72.65	70.81	70.5(-0.18)	69.57(-0.03)	69.85(0.4)	70.17	-1	-16	49(-4.8)	-50	[-10]	[16]	[2]	-3	215	UR	0.3	SmallShort?	(-12)	22	-21	20	20	-0.3,55	31

36	Apr/25	15	73.02	71.15	70.63(-0.18)	69.59(-0.01)	69.57(0.51)	70.43	-1.1	-14	54(-7.9)	-50	[-10]	[23]	[27]	-13	261	UR	0.7	SmallShort?	(-10)	28	50	22	20	-0.2,42	31
37	Apr/25	14	73.02	71.15	70.76(-0.21)	69.6(-0.11)	69.22(0.29)	69.83	-1.4	-14	61(-1.5)	-50	[-12]	[8]	[16]	-45	143	UR	0.4	SmallShort	(-15)	16	28	15	20	-0.7,23	31
38	Apr/25	13	73.02	71.15	70.91(-0.23)	69.68(-0.14)	69.02(-0.12)	69.49	-1.5	-14	63(-0.7)	-50	[-13]	[-16]	[10]	-62	-8	DP	0.3	OpenShort	(-13)	-7	23	12	9	-1,13	31
39	Apr/25	12	73.02	71.15	71.07(-0.28)	69.78(-0.27)	69.1(-0.27)	69.21	-1.7	-14	64(0.3)	-50	[-16]	[-29]	[11]	-78	-56	DP	0.1	OpenShort	(-16)	-15	28	10	-3	-1.3,5	31
40	Apr/25	11	73.02	71.15	71.27(-0.28)	69.97(-0.38)	69.29(-0.46)	68.87	-1.8	-14	63(2.5)	-50	[-16]	[-42]	[1]	-89	-181	DP	-0.3	OpenShort	(-18)	-26	9	2	-20	-1.6,1	31

41	Apr/25	10	73.02	71.15	71.47(-0.31)	70.24(-0.48)	69.61(-0.56)	68.76	-1.9	-14	61(5)	-50	[-17]	[-51]	[-5]	-98	-216	DT	-0.6	OpenShort	(-18)	-31	-3	-1	-20	-1.9,0	31
42	Apr/25	9	73.02	71.15	71.69(-0.29)	70.58(-0.48)	70(-0.47)	68.8	-1.8	-14	56(6.3)	-50	[-16]	[-46]	[-38]	-108	-234	DT	-0.9	HoldShort?	(-19)	-26	-91	-7	-20	-2.3,0	31
43	Apr/22	15	73.27	71.39	71.9(-0.19)	70.92(-0.34)	70.33(-0.2)	69.9	-1.5	-16	50(4)	-50	[-11]	[-27]	[-8]	-95	-145	DT	-0.4	OpenShort?	(-14)	-11	-16	-2	-20	-1.8,0	27
44	Apr/22	14	73.27	71.39	72.04(-0.07)	71.16(-0.38)	70.47(-0.25)	70.09	-1.4	-16	46(3.1)	-50	[-4]	[-29]	[-14]	-96	-261	DT	-0.4	OpenShort	(-10)	-14	-36	-0	-20	-1.9,2	27
45	Apr/22	13	73.27	71.39	72.09(-0.03)	71.43(-0.33)	70.65(-0.32)	70.53	-1.2	-16	42(1.4)	-50	[-2]	[-31]	[-4]	-88	-268	DT	-0.1	OpenShort	(-4)	-18	-8	0	-20	-1.6,2	27

46	Apr/22	12	73.27	71.39	72.11(-0.04)	71.67(-0.36)	70.88(-0.41)	70.62	-1.2	-16	41(1.6)	-50	[-2]	[-37]	[-1]	-88	-271	DT	-0.3	OpenShort	(-2)	-23	8	-9	-20	-1.6,2	27
47	Apr/22	11	73.27	71.39	72.14(-0.03)	71.93(-0.29)	71.17(-0.48)	70.53	-1.2	-16	39(1.7)	-50	[-2]	[-39]	[-8]	-95	-308	DT	-0.7	OpenShort	(-2)	-27	2	-21	-20	-1.8,0	27
48	Apr/22	10	73.27	71.39	72.16(-0.06)	72.14(-0.32)	71.51(-0.5)	70.5	-1.2	-16	38(2.4)	-50	[-3]	[-42]	[-28]	-89	-294	DT	-1.2	OpenShort	(-2)	-28	-46	-30	-20	-1.9,9	27
49	Apr/22	9	73.27	71.39	72.2(0.01)	72.37(-0.26)	71.87(-0.46)	71.06	-1	-16	35(-0.6)	-50	[1]	[-37]	[-25]	-61	-283	DR	-1	OpenShort?	(0)	-26	-51	-20	-20	-1.4,24	27
50	Apr/21	15	73.58	71.84	72.19(0.07)	72.56(-0.19)	72.2(-0.36)	71.7	-0.9	-11	36(-5.2)	-50	[4]	[-26]	[-14]	-31	-227	DR	-0.6	OpenShort?	(4)	-20	-25	-10	-20	-0.6,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI