APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $69.4400 One month high (close): $77.3600

APH Daily Change: -3.04% Daily StdDev 1.77% APH EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $69.44(-3.04%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	73.27	71.39	71.9(-0.19)	70.92(-0.34)	70.33(-0.2)	69.9	-1.5	-16	50(4.2)	-50	[-11]	[-27]	[-7]	-95	-141	DT	-0.4	OpenShort?	(-14)	-11	-15	-2	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.92(hourly_sma_10 1.46%) 71.39(daily_ema_10 2.13%) 71.9(hourly_sma_20 2.86%) 73.27(daily_ema_20 4.82%)

2	Apr/22	14	73.27	71.39	72.04(-0.07)	71.16(-0.38)	70.47(-0.25)	70.09	-1.4	-16	46(3.1)	-50	[-4]	[-29]	[-14]	-96	-261	DT	-0.4	OpenShort	(-10)	-14	-35	-0	-20	-1.9,2	27
3	Apr/22	13	73.27	71.39	72.09(-0.03)	71.43(-0.33)	70.65(-0.32)	70.53	-1.2	-16	42(1.4)	-50	[-2]	[-31]	[-4]	-88	-269	DT	-0.1	OpenShort	(-3)	-18	-7	0	-20	-1.6,2	27
4	Apr/22	12	73.27	71.39	72.11(-0.04)	71.67(-0.36)	70.88(-0.41)	70.62	-1.2	-16	41(1.6)	-50	[-2]	[-37]	[-1]	-88	-272	DT	-0.3	OpenShort	(-2)	-23	7	-9	-20	-1.6,2	27
5	Apr/22	11	73.27	71.39	72.14(-0.03)	71.93(-0.29)	71.17(-0.48)	70.53	-1.2	-16	39(1.7)	-50	[-2]	[-39]	[-8]	-95	-310	DT	-0.7	OpenShort	(-2)	-27	2	-21	-20	-1.8,0	27

6	Apr/22	10	73.27	71.39	72.16(-0.06)	72.14(-0.32)	71.51(-0.5)	70.5	-1.2	-16	38(2.4)	-50	[-3]	[-42]	[-27]	-89	-295	DT	-1.2	OpenShort	(-2)	-28	-45	-29	-20	-1.9,9	27
7	Apr/22	9	73.27	71.39	72.2(0.01)	72.37(-0.26)	71.87(-0.46)	71.06	-1	-16	35(-0.6)	-50	[1]	[-37]	[-26]	-61	-285	DR	-1	OpenShort?	(0)	-26	-51	-27	-20	-1.4,24	27
8	Apr/21	15	73.58	71.84	72.19(0.07)	72.56(-0.19)	72.2(-0.36)	71.7	-0.9	-11	36(-5.2)	-50	[4]	[-26]	[-16]	-31	-230	DR	-0.6	OpenShort?	(3)	-20	-25	-21	-20	-0.6,34	33
9	Apr/21	14	73.58	71.84	72.14(0.12)	72.7(-0.14)	72.46(-0.32)	72.02	-0.7	-11	41(-3.8)	-50	[7]	[-22]	[-12]	-1	-222	DR	-0.5	OpenShort	(6)	-18	-18	-21	-20	-0.1,52	33
10	Apr/21	13	73.58	71.84	72.05(0.1)	72.8(-0.11)	72.69(-0.11)	72.25	-0.6	-11	45(-2.2)	-35	[6]	[-9]	[-5]	19	-99	DR	-0.5	OpenShort	(7)	-6	1	-17	-20	0.2,64	33

11	Apr/21	12	73.58	71.84	71.98(0.14)	72.88(-0.04)	72.77(-0.15)	72.24	-0.6	-11	47(-3)	-50	[8]	[-9]	[-22]	33	-140	DR	-0.5	OpenShort	(7)	-9	-43	-14	-20	0.3,75	33
12	Apr/21	11	73.58	71.84	71.88(0.2)	72.91(0.23)	72.88(-0.05)	72.79	-0.4	-11	50(-2.2)	-20	[11]	[5]	[-9]	63	-83	CR	-0.1	HoldShort	(10)	-3	-14	-2	-20	0.9,90	33
13	Apr/21	10	73.58	71.84	71.74(0.17)	72.74(0.25)	72.92(-0.05)	72.97	-0.3	-11	52(-0.1)	-35	[10]	[6]	[-10]	69	-13	CR	0	HoldShort	(12)	-3	-19	-3	-20	1.1,91	33
14	Apr/21	9	73.58	71.84	71.62(0.17)	72.56(0.3)	72.96(0.07)	73.21	-0.2	-11	52(2.8)	15	[10]	[14]	[15]	75	67	UT	0.2	OpenLong?	(12)	4	46	-6	7	1.4,90	33
15	Apr/20	15	73.72	71.97	71.5(0.14)	72.34(0.21)	72.91(-0.14)	72.62	-0.5	-12	50(-0.5)	-45	[8]	[-1]	[-7]	68	-16	DR	-0.3	OpenShort?	(7)	-8	-11	-10	-16	1.1,90	31

16	Apr/20	14	73.72	71.97	71.4(0.14)	72.19(0.24)	73.01(0.08)	72.76	-0.5	-12	50(2.2)	-35	[8]	[12]	[-9]	78	69	CR	-0.2	OpenShort	(9)	5	-25	-10	7	1.3,95	31
17	Apr/20	13	73.72	71.97	71.3(0.11)	72.02(0.29)	72.95(0.54)	73.08	-0.3	-12	48(4.1)	-5	[6]	[39]	[4]	94	275	RG	0.1	Wait	(10)	31	6	-10	20	1.8,99	31
18	Apr/20	12	73.72	71.97	71.22(0.1)	71.81(0.32)	72.56(0.54)	73	-0.3	-12	44(4.4)	-5	[6]	[40]	[2]	99	285	TP	0.5	OpenShort	(6)	31	-6	-3	20	2,99	31
19	Apr/20	11	73.72	71.97	71.15(0.11)	71.58(0.38)	72.17(0.56)	73.07	-0.3	-12	39(6)	5	[6]	[43]	[9]	108	300	RG	1.1	SmallShort	(6)	32	0	23	20	2.3,100	31
20	Apr/20	10	73.72	71.97	71.07(0.1)	71.31(0.35)	71.77(0.59)	73.07	-0.3	-12	33(7.3)	5	[6]	[44]	[27]	123	328	RG	1.9	SmallShort	(7)	34	42	31	20	2.9,100	31

21	Apr/20	9	73.72	71.97	71(0.04)	71.06(0.3)	71.35(0.35)	72.53	-0.6	-12	26(3.3)	-15	[2]	[28]	[49]	109	268	RG	2.2	SmallShort?	(2)	20	112	29	20	2.8,89	31
22	Apr/19	15	73.88	72.13	70.97(-0.04)	70.85(0.16)	71.1(0.06)	71.13	-1.3	-15	23(-1.2)	-50	[-2]	[4]	[3]	38	76	UR	0.1	SmallShort?	(-2)	3	7	9	-8	0.3,80	22
23	Apr/19	14	73.88	72.13	71(-0.06)	70.74(0.08)	71.06(0.1)	71.04	-1.4	-15	24(-1.6)	-50	[-4]	[4]	[1]	31	98	UR	-0	SmallShort	(-3)	6	-6	9	15	0.1,78	22
24	Apr/19	13	73.88	72.13	71.04(-0.04)	70.68(0.04)	70.99(0.21)	71.12	-1.3	-15	26(-0.9)	-40	[-2]	[9]	[7]	21	103	UR	0.2	SmallShort	(-3)	12	4	15	20	0.1,68	22
25	Apr/19	12	73.88	72.13	71.07(-0.06)	70.65(0.04)	70.84(0.11)	71.07	-1.3	-15	27(-0.9)	-50	[-4]	[3]	[3]	10	90	UR	0.4	SmallShort	(-2)	6	-5	16	20	0,60	22

26	Apr/19	11	73.88	72.13	71.11(-0.04)	70.62(0.06)	70.76(0.24)	71.13	-1.3	-15	27(-1.2)	-30	[-2]	[12]	[12]	4	102	UR	0.6	SmallShort	(-3)	14	16	22	20	0,54	22
27	Apr/19	10	73.88	72.13	71.14(-0.08)	70.58(-0.08)	70.59(0.26)	70.93	-1.4	-15	29(-1.4)	-50	[-5]	[8]	[11]	-23	118	UR	0.6	SmallShort	(-4)	15	16	13	20	-0.3,35	22
28	Apr/19	9	73.88	72.13	71.2(-0.08)	70.64(-0.1)	70.41(0.04)	70.73	-1.5	-15	30(-0.2)	-40	[-5]	[-5]	[15]	-38	21	DP	0.5	OpenShort?	(-6)	2	29	17	20	-0.7,30	22
29	Apr/18	15	74.13	72.59	71.26(-0.1)	70.71(-0.17)	70.38(-0.11)	70.37	-1.9	-15	30(-0.1)	-50	[-6]	[-16]	[-5]	-63	-46	DT	-0	OpenShort?	(-6)	-6	-23	17	-1	-1.4,22	29
30	Apr/18	14	74.13	72.59	71.33(-0.07)	70.83(-0.16)	70.38(0)	70.66	-1.7	-15	30(0.6)	-45	[-4]	[-9]	[14]	-62	-20	DP	0.3	OpenShort	(-6)	0	29	15	20	-1.1,16	29

31	Apr/18	13	74.13	72.59	71.38(-0.11)	70.94(-0.21)	70.46(-0.16)	70.3	-1.9	-15	30(2.4)	-50	[-6]	[-21]	[6]	-90	-78	DP	-0.3	OpenShort	(-6)	-9	22	3	-20	-1.8,5	29
32	Apr/18	12	74.13	72.59	71.46(-0.17)	71.09(-0.25)	70.57(-0.44)	70.03	-2	-15	27(4.2)	-50	[-10]	[-39]	[-17]	-113	-138	DT	-1	HoldShort	(-8)	-25	-39	-2	-20	-2.6,2	29
33	Apr/18	11	74.13	72.59	71.58(-0.13)	71.27(-0.18)	70.88(-0.24)	70.52	-1.8	-15	23(1.2)	-50	[-8]	[-25]	[-10]	-106	-80	DT	-0.8	HoldShort	(-7)	-14	-22	2	-20	-2.3,2	29
34	Apr/18	10	74.13	72.59	71.67(-0.13)	71.4(-0.14)	71.05(-0.21)	70.79	-1.6	-15	22(0.5)	-50	[-8]	[-22]	[-1]	-98	-41	DT	-0.6	HoldShort	(-7)	-12	6	-7	-20	-2,2	29
35	Apr/18	9	74.13	72.59	71.76(-0.13)	71.5(-0.14)	71.2(-0.31)	70.71	-1.7	-15	21(2)	-50	[-8]	[-28]	[-8]	-106	-97	DT	-1.1	HoldShort?	(-8)	-18	-8	-8	-20	-2.4,4	29

36	Apr/14	15	74.46	73.11	71.85(-0.13)	71.6(-0.15)	71.42(-0.29)	70.81	-1.9	-13	19(1.1)	-50	[-8]	[-27]	[-24]	-111	-82	DT	-1.5	HoldShort?	(-7)	-17	-56	-12	-20	-2.6,4	30
37	Apr/14	14	74.46	73.11	71.94(-0.03)	71.71(-0.06)	71.63(-0.04)	71.51	-1.6	-13	18(0.4)	-50	[-2]	[-8]	[1]	-76	-41	DP	-0.3	OpenShort	(-4)	-2	6	-10	1	-1.2,4	30
38	Apr/14	13	74.46	73.11	71.96(-0.04)	71.75(-0.07)	71.66(-0.14)	71.43	-1.6	-13	18(1.4)	-50	[-2]	[-14]	[-5]	-82	-65	DT	-0.7	OpenShort	(-2)	-8	-6	-10	-20	-1.6,8	30
39	Apr/14	12	74.46	73.11	71.99(-0.06)	71.8(-0.06)	71.76(-0.06)	71.5	-1.6	-13	17(0.9)	-50	[-3]	[-10]	[-11]	-76	-24	DT	-0.8	HoldShort	(-2)	-3	-27	-5	-13	-1.6,14	30
40	Apr/14	11	74.46	73.11	72.03(-0.03)	71.84(0.03)	71.8(0.04)	71.84	-1.4	-13	16(-0.1)	-50	[-2]	[-1]	[1]	-46	11	DP	0.1	OpenShort	(-2)	2	3	3	-13	-0.6,19	30

41	Apr/14	10	74.46	73.11	72.05(-0.04)	71.82(-0.03)	71.77(-0.06)	71.8	-1.4	-13	16(0)	-50	[-2]	[-8]	[3]	-52	-4	DP	0.1	OpenShort	(-2)	-3	4	5	6	-0.8,18	30
42	Apr/14	9	74.46	73.11	72.08(-0.06)	71.84(-0.07)	71.81(-0.06)	71.75	-1.4	-13	16(-0.7)	-50	[-3]	[-10]	[-3]	-62	-4	DT	-0.2	OpenShort?	(-3)	-3	-9	-3	8	-1.1,16	30
43	Apr/13	15	74.75	73.62	72.12(-0.07)	71.89(-0.07)	71.81(0)	71.86	-1.8	-10	16(-4.8)	-50	[-4]	[-6]	[4]	-55	30	DP	0	OpenShort?	(-3)	0	10	-5	14	-0.8,15	35
44	Apr/13	14	74.75	73.62	72.17(-0.12)	71.94(-0.12)	71.85(-0.06)	71.73	-1.9	-10	21(-5.4)	-50	[-7]	[-12]	[-2]	-67	46	DT	-0.3	OpenShort	(-5)	-4	0	-10	-3	-1.3,16	35
45	Apr/13	13	74.75	73.62	72.26(-0.12)	72.03(-0.11)	71.89(0.03)	71.73	-1.9	-10	27(-3.6)	-50	[-7]	[-6]	[-4]	-53	58	DT	-0.4	OpenShort	(-7)	2	-14	3	-4	-1.2,27	35

46	Apr/13	12	74.75	73.62	72.35(-0.11)	72.11(-0.1)	71.89(0)	71.9	-1.8	-10	30(-3.6)	-50	[-6]	[-8]	[-2]	-41	53	DT	0.1	OpenShort	(-6)	0	-11	9	-1	-0.9,32	35
47	Apr/13	11	74.75	73.62	72.43(-0.12)	72.18(0.03)	71.87(-0.07)	72.04	-1.7	-10	34(-3.8)	-50	[-7]	[-8]	[6]	-38	54	DP	0.3	OpenShort	(-6)	-4	14	14	-13	-0.7,30	35
48	Apr/13	10	74.75	73.62	72.52(-0.12)	72.16(-0.03)	71.92(-0.17)	71.87	-1.8	-10	38(-2.4)	-50	[-7]	[-15]	[-6]	-63	-11	DT	-0.1	OpenShort	(-8)	-10	-2	-21	-19	-1.1,15	35
49	Apr/13	9	74.75	73.62	72.61(-0.11)	72.18(-0.06)	72.04(-0.18)	71.89	-1.8	-10	40(0.1)	-50	[-6]	[-17]	[1]	-69	-33	DP	-0.2	OpenShort?	(-8)	-10	20	-23	-19	-1.1,9	35
50	Apr/12	15	74.93	74.09	72.69(-0.12)	72.22(-0.08)	72.17(-0.25)	71.63	-2.2	-8	40(-0.4)	-50	[-7]	[-22]	[-15]	-81	-92	DT	-0.8	HoldShort?	(-7)	-15	-22	-27	-20	-1.6,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI