Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 22 2022



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220222 APHHourly  Intraday  $75.77  $74.94  -0.6%  -1.09%  -1.69%  -1.4  $-1.09%  -0.09%-0.69%Chart
  2 20211130 COINHourly  Intraday  $326.21  $314.59  2.05%  -3.64%  -1.59%  -1.2  $-9.13%  -0.1%-0.74%Chart
  3 20211118 YELPHourly  Intraday  $38.58  $38.11  -1%  -1.21%  -2.21%  -1.4  $-6.85%  -0.08%-0.66%Chart
  4 20210930 BRK.BHourly  Intraday  $277.7  $272.94  0.15%  -1.72%  -1.57%  -1.7  3.67%  -0.08%-0.78%Chart
  5 20210928 AAPLHourly  Intraday  $143.71  $141.95  -1.06%  -1.21%  -2.27%  -1.7  $-0.48%  -0.08%-0.78%Chart
 
  6 20210920 TGTHourly  Intraday  $245.37  $242.14  -0.53%  -1.31%  -1.84%  -1.4  $-3.59%  -0.08%-0.81%Chart
  7 20210210 PEPHourly  Intraday  $138.95  $137.36  -0.44%  -1.14%  -1.58%  -1.4  $-1.5%  -0.11%-0.52%Chart
  8 20210111 ADPHourly  Intraday  $170.76  $168.39  -0.32%  -1.38%  -1.7%  -1.5  $-3.82%  -0.07%-0.77%Chart
  9 20210104 GOOGLHourly  Intraday  $1753.13  $1725.48  0.04%  -1.58%  -1.54%  -1.2  1.86%  -0.11%-0.65%Chart
  10 20201218 SOHourly  Intraday  $60.92  $60.14  -0.25%  -1.27%  -1.52%  -1.1  $-0.25%  -0.1%-0.85%Chart
 
  11 20191008 IDXXHourly  Intraday  $0  $267.66  -100%  98.2%  -1.8%  -1.3  5.45%  -0.09%-0.78%Chart
  12 20190812 ROKHourly  Intraday  $0  $149.96  -100%  97.7%  -2.3%  -1.6  2.19%  -0.11%-0.78%Chart
  13 20190805 DHourly  Intraday  $0  $74.67  -100%  98.22%  -1.78%  -1.2  $-0.44%  -0.11%-0.84%Chart
  14 20190801 IRHourly  Intraday  $0  $121.73  -100%  98.44%  -1.56%  -1.7  $-0.64%  -0.11%-0.54%Chart
  15 20190520 DLRHourly  Intraday  $0  $116.17  -100%  98.47%  -1.53%  -1.5  2.5%  -0.09%-0.52%Chart
 
  16 20190322 ROSTHourly  Intraday  $0  $89.53  -100%  97.85%  -2.15%  -1.3  3.99%  -0.08%-0.77%Chart
  17 20181214 XLPHourly  Intraday  $0  $54.5  -100%  98.3%  -1.7%  -1.5  $-7.93%  -0.07%-0.64%Chart
  18 20181214 IVWHourly  Intraday  $0  $39.19  -100%  97.83%  -2.17%  -1.2  $-7.88%  -0.1%-0.79%Chart
  19 20180917 INDAHourly  Intraday  $0  $33.86  -100%  97.95%  -2.05%  -1.6  $-3.66%  -0.09%-0.56%Chart
  20 20171214 SNYHourly  Intraday  $0  $43.09  -100%  98.11%  -1.89%  -1.4  $-0.32%  -0.09%-0.77%Chart
 
  21 20171025 KSUHourly  Intraday  $0  $102.2  -100%  98.17%  -1.83%  -1.3  3.19%  -0.11%-0.81%Chart
  22 20170817 EWHourly  Intraday  $0  $37.86  -100%  98.29%  -1.71%  -1.6  $-0.74%  -0.08%-0.59%Chart
  23 20170629 LITHourly  Intraday  $0  $28.93  -100%  98.2%  -1.8%  -1.7  1.69%  -0.1%-0.57%Chart
  24 20170612 NTAPHourly  Intraday  $0  $37.61  -100%  98.33%  -1.67%  -1.3  $-1.13%  -0.08%-0.56%Chart
  25 20170316 TSNHourly  Intraday  $0  $62  -100%  98.26%  -1.74%  -1.1  0.53%  -0.1%-0.81%Chart
 
  26 20161011 ANTMHourly  Intraday  $0  $118.24  -100%  97.68%  -2.32%  -1.4  1.03%  -0.08%-0.84%Chart
  27 20161011 CERNHourly  Intraday  $0  $60.73  -100%  98.28%  -1.72%  -1.7  0.69%  -0.07%-0.82%Chart
  28 20160113 SYYHourly  Intraday  $0  $40.04  -100%  98.38%  -1.62%  -1.3  $-1.6%  -0.07%-0.67%Chart
  29 20151218 IWMHourly  Intraday  $0  $111.48  -100%  98.47%  -1.53%  -1.5  2.23%  -0.07%-0.69%Chart
  30 20150626 VWOHourly  Intraday  $0  $41.25  -100%  98.17%  -1.83%  -1.1  $-3.2%  -0.1%-0.62%Chart
 
  31 20150604 EWPHourly  Intraday  $0  $35.01  -100%  98.12%  -1.88%  -1.1  1.63%  -0.09%-0.53%Chart
  32 20150519 CDWHourly  Intraday  $0  $36.77  -100%  97.95%  -2.05%  -1.3  0.27%  -0.08%-0.74%Chart
  33 20150519 WDCHourly  Intraday  $0  $85.05  -100%  97.67%  -2.33%  -1.1  $-1.28%  -0.07%-0.59%Chart
  34 20150206 NKEHourly  Intraday  $0  $43.73  -100%  98.34%  -1.66%  -1.5  0.27%  -0.09%-0.59%Chart
  35 20150204 CSCOHourly  Intraday  $0  $23.43  -100%  98.41%  -1.59%  -1.4  0.9%  -0.08%-0.67%Chart
 
  36 20141009 XLKHourly  Intraday  $0  $39.05  -100%  98.34%  -1.66%  -1.6  $-4.71%  -0.1%-0.58%Chart
  37 20141009 QQQHourly  Intraday  $0  $96.86  -100%  98.38%  -1.62%  -1.6  $-5.23%  -0.07%-0.58%Chart
  38 20140724 CMIHourly  Intraday  $0  $150.8  -100%  98.38%  -1.62%  -1.7  $-7.57%  -0.1%-0.71%Chart
  39 20140723 BAHourly  Intraday  $0  $112.14  -100%  97.66%  -2.34%  -1.1  $-3.49%  -0.11%-0.68%Chart
  40 20140717 OXYHourly  Intraday  $0  $81.81  -100%  98.25%  -1.75%  -1.5  0.93%  -0.1%-0.57%Chart
 
  41 20140707 EWIHourly  Intraday  $0  $34.64  -100%  97.52%  -2.48%  -1.6  $-3.06%  -0.09%-0.55%Chart
 
Total return: -75.19%
Avg positive open return: 0.75(7%)   Avg negative open return: -81.69(93%)
Avg positive intraday return: 98.14(76%)   Avg negative intraday return: -1.56(24%)
Avg positive next week return: 1.94(41%)   Avg negative next week return: -3.32(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA